38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,915 | - | - | 0 | |
3,900 | 3,915 | 3,900 | 3,915 | +15 | +0.4 | 200 | |
3,900 | 3,900 | 3,900 | 3,900 | +10 | +0.3 | 100 | |
3,860 | 3,890 | 3,860 | 3,890 | +50 | +1.3 | 400 | |
3,925 | 3,925 | 3,840 | 3,840 | -80 | -2.0 | 500 | |
3,895 | 3,920 | 3,895 | 3,920 | +20 | +0.5 | 500 | |
3,900 | 3,900 | 3,830 | 3,900 | -30 | -0.8 | 300 | |
3,980 | 3,980 | 3,930 | 3,930 | - | - | 200 | |
- | - | - | 3,910 | - | - | 0 | |
3,910 | 3,920 | 3,910 | 3,910 | -70 | -1.8 | 600 | |
3,940 | 3,980 | 3,940 | 3,980 | +180 | +4.7 | 900 | |
3,705 | 3,800 | 3,700 | 3,800 | +85 | +2.3 | 500 | |
3,810 | 3,810 | 3,715 | 3,715 | -90 | -2.4 | 400 | |
3,870 | 3,870 | 3,800 | 3,805 | -100 | -2.6 | 700 | |
3,700 | 3,905 | 3,695 | 3,905 | +250 | +6.8 | 600 | |
3,650 | 3,655 | 3,650 | 3,655 | +5 | +0.1 | 200 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 200 | |
- | - | - | 3,660 | - | - | 0 | |
3,535 | 3,660 | 3,530 | 3,660 | +55 | +1.5 | 600 | |
3,650 | 3,650 | 3,605 | 3,605 | -20 | -0.6 | 200 | |
3,530 | 3,625 | 3,530 | 3,625 | +75 | +2.1 | 600 | |
3,550 | 3,555 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1 | 300 | |
3,495 | 3,500 | 3,495 | 3,495 | 0 | 0.0 | 400 | |
3,490 | 3,495 | 3,490 | 3,495 | +50 | +1.5 | 400 |