37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,205 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,050 | 4,050 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,980 | - | - | 0 | |
- | - | - | 3,980 | - | - | 0 | |
3,925 | 3,980 | 3,925 | 3,980 | -15 | -0.4 | 400 | |
4,000 | 4,000 | 3,995 | 3,995 | -5 | -0.1 | 200 | |
3,950 | 4,000 | 3,950 | 4,000 | +75 | +1.9 | 200 | |
3,950 | 3,950 | 3,925 | 3,925 | -25 | -0.6 | 300 | |
3,905 | 3,950 | 3,900 | 3,950 | 0 | 0.0 | 700 | |
3,950 | 4,000 | 3,950 | 3,950 | 0 | 0.0 | 600 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 3,950 | 3,950 | +50 | +1.3 | 300 | |
3,840 | 3,900 | 3,840 | 3,900 | +60 | +1.6 | 400 | |
3,830 | 3,900 | 3,830 | 3,840 | -60 | -1.5 | 500 | |
3,900 | 3,900 | 3,900 | 3,900 | +50 | +1.3 | 100 | |
3,980 | 3,980 | 3,850 | 3,850 | -200 | -4.9 | 500 | |
4,050 | 4,050 | 4,050 | 4,050 | +40 | +1.0 | 300 | |
4,010 | 4,010 | 4,010 | 4,010 | -60 | -1.5 | 200 | |
3,950 | 4,070 | 3,950 | 4,070 | - | - | 500 | |
- | - | - | 3,915 | - | - | 0 | |
- | - | - | 3,915 | - | - | 0 | |
3,900 | 3,915 | 3,900 | 3,915 | +15 | +0.4 | 200 | |
3,900 | 3,900 | 3,900 | 3,900 | +10 | +0.3 | 100 | |
3,860 | 3,890 | 3,860 | 3,890 | +50 | +1.3 | 400 | |
3,925 | 3,925 | 3,840 | 3,840 | -80 | -2.0 | 500 | |
3,895 | 3,920 | 3,895 | 3,920 | +20 | +0.5 | 500 | |
3,900 | 3,900 | 3,830 | 3,900 | -30 | -0.8 | 300 | |
3,980 | 3,980 | 3,930 | 3,930 | - | - | 200 | |
- | - | - | 3,910 | - | - | 0 | |
3,910 | 3,920 | 3,910 | 3,910 | -70 | -1.8 | 600 | |
3,940 | 3,980 | 3,940 | 3,980 | +180 | +4.7 | 900 | |
3,705 | 3,800 | 3,700 | 3,800 | +85 | +2.3 | 500 |