38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 4,205 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 4,140 | 4,140 | +85 | +2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 | |
- | - | - | 3,370 | - | - | 0 | |
3,370 | 3,370 | 3,370 | 3,370 | 0 | 0.0 | 100 | |
3,350 | 3,370 | 3,350 | 3,370 | -40 | -1.2 | 800 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 300 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | +45 | +1.3 | 1,000 | |
3,400 | 3,400 | 3,400 | 3,400 | +10 | +0.3 | 200 | |
3,390 | 3,390 | 3,390 | 3,390 | +5 | +0.1 | 100 | |
3,390 | 3,390 | 3,385 | 3,385 | -5 | -0.1 | 300 | |
3,390 | 3,390 | 3,390 | 3,390 | +80 | +2.4 | 100 | |
3,315 | 3,360 | 3,310 | 3,310 | -60 | -1.8 | 300 | |
3,360 | 3,370 | 3,360 | 3,370 | +55 | +1.7 | 300 | |
3,385 | 3,385 | 3,315 | 3,315 | -70 | -2.1 | 200 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 1,000 | |
- | - | - | 3,275 | - | - | 0 | |
3,275 | 3,275 | 3,275 | 3,275 | -10 | -0.3 | 600 | |
3,355 | 3,355 | 3,285 | 3,285 | - | - | 400 | |
- | - | - | 3,285 | - | - | 0 | |
3,300 | 3,300 | 3,285 | 3,285 | +10 | +0.3 | 200 | |
3,275 | 3,275 | 3,275 | 3,275 | -70 | -2.1 | 100 | |
3,345 | 3,345 | 3,345 | 3,345 | +55 | +1.7 | 100 | |
3,235 | 3,290 | 3,235 | 3,290 | +55 | +1.7 | 500 | |
3,235 | 3,235 | 3,235 | 3,235 | - | - | 17,000 | |
- | - | - | 3,215 | - | - | 0 | |
- | - | - | 3,215 | - | - | 0 | |
3,295 | 3,295 | 3,215 | 3,215 | -60 | -1.8 | 300 | |
3,205 | 3,275 | 3,205 | 3,275 | +70 | +2.2 | 300 | |
3,210 | 3,210 | 3,205 | 3,205 | - | - | 200 | |
- | - | - | 3,270 | - | - | 0 |