37,961.80 | -509.40 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 4,205 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,000 | 4,000 | +10 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,320 | 3,320 | +25 | +0.8 | 200 | |
3,290 | 3,295 | 3,290 | 3,295 | +5 | +0.2 | 300 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 300 | |
3,265 | 3,290 | 3,265 | 3,290 | 0 | 0.0 | 700 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 200 | |
- | - | - | 3,290 | - | - | 0 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 200 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,245 | 3,315 | 3,240 | 3,250 | +5 | +0.2 | 500 | |
3,245 | 3,245 | 3,245 | 3,245 | -45 | -1.4 | 100 | |
3,300 | 3,300 | 3,290 | 3,290 | +55 | +1.7 | 300 | |
3,230 | 3,235 | 3,230 | 3,235 | -5 | -0.2 | 600 | |
3,255 | 3,255 | 3,240 | 3,240 | - | - | 400 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,230 | 3,230 | -70 | -2.1 | 100 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,240 | 3,300 | 3,240 | 3,300 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,225 | 3,230 | 0 | 0.0 | 500 | |
3,390 | 3,390 | 3,230 | 3,230 | - | - | 2,800 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 |