38,026.56 | +398.08 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.24% | -0.98% | 0.27% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,250 | 3,930 | 4,250 | +150 | +3.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,100 | 3,925 | 4,100 | +175 | +4.5 | 3,700 | |
3,895 | 4,070 | 3,830 | 3,925 | +25 | +0.6 | 6,200 | |
3,550 | 3,980 | 3,530 | 3,900 | +400 | +11.4 | 6,500 | |
3,445 | 3,500 | 3,350 | 3,500 | +100 | +2.9 | 7,700 | |
3,295 | 3,400 | 3,215 | 3,400 | +125 | +3.8 | 21,700 | |
3,305 | 3,360 | 3,150 | 3,275 | -25 | -0.8 | 5,200 | |
3,290 | 3,400 | 3,280 | 3,300 | +10 | +0.3 | 6,000 | |
3,390 | 3,390 | 3,225 | 3,290 | -110 | -3.2 | 7,000 | |
3,420 | 3,430 | 3,300 | 3,400 | -90 | -2.6 | 2,600 | |
3,095 | 3,500 | 3,095 | 3,490 | +395 | +12.8 | 3,400 | |
3,240 | 3,300 | 3,080 | 3,095 | -75 | -2.4 | 2,300 | |
3,100 | 3,300 | 3,030 | 3,170 | +70 | +2.3 | 3,400 | |
2,990 | 3,100 | 2,952 | 3,100 | +80 | +2.6 | 3,100 | |
2,897 | 3,020 | 2,897 | 3,020 | +73 | +2.5 | 2,800 | |
2,822 | 2,995 | 2,822 | 2,947 | +130 | +4.6 | 3,700 | |
2,890 | 2,965 | 2,817 | 2,817 | -73 | -2.5 | 6,100 | |
2,910 | 2,929 | 2,870 | 2,890 | -11 | -0.4 | 4,400 | |
2,922 | 2,943 | 2,851 | 2,901 | -92 | -3.1 | 5,300 | |
2,952 | 3,080 | 2,951 | 2,993 | +5 | +0.2 | 22,800 | |
2,883 | 2,988 | 2,880 | 2,988 | +109 | +3.8 | 7,500 | |
2,898 | 2,935 | 2,829 | 2,879 | +9 | +0.3 | 6,600 | |
2,917 | 2,917 | 2,769 | 2,870 | +3 | +0.1 | 5,000 | |
2,833 | 2,983 | 2,833 | 2,867 | +34 | +1.2 | 3,000 | |
2,910 | 2,933 | 2,832 | 2,833 | -68 | -2.3 | 2,000 | |
2,740 | 2,980 | 2,740 | 2,901 | +165 | +6.0 | 4,000 | |
2,940 | 2,940 | 2,720 | 2,736 | -240 | -8.1 | 7,900 | |
3,110 | 3,190 | 2,886 | 2,976 | -104 | -3.4 | 3,900 | |
3,000 | 3,100 | 2,980 | 3,080 | +156 | +5.3 | 5,100 | |
2,995 | 3,050 | 2,909 | 2,924 | -106 | -3.5 | 20,900 |