38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,600 | 3,370 | 3,600 | 0 | 0.0 | 3,400 | |
3,600 | 3,700 | 3,410 | 3,600 | +80 | +2.3 | 4,300 | |
3,500 | 3,700 | 3,450 | 3,520 | -30 | -0.8 | 6,000 | |
3,300 | 3,570 | 3,300 | 3,550 | +80 | +2.3 | 2,400 | |
3,860 | 3,860 | 3,470 | 3,470 | -310 | -8.2 | 3,800 | |
3,900 | 4,100 | 3,650 | 3,780 | -210 | -5.3 | 4,500 | |
4,000 | 4,030 | 3,750 | 3,990 | -10 | -0.2 | 2,200 | |
3,950 | 4,290 | 3,950 | 4,000 | -50 | -1.2 | 6,300 | |
3,910 | 4,050 | 3,810 | 4,050 | -50 | -1.2 | 5,300 | |
4,310 | 4,470 | 3,900 | 4,100 | -260 | -6.0 | 8,300 | |
4,360 | 4,630 | 4,090 | 4,360 | -140 | -3.1 | 12,200 | |
4,100 | 4,830 | 4,100 | 4,500 | +250 | +5.9 | 20,700 | |
3,850 | 4,250 | 3,800 | 4,250 | +400 | +10.4 | 19,200 | |
4,000 | 4,000 | 3,700 | 3,850 | -150 | -3.8 | 9,100 | |
4,010 | 4,250 | 3,890 | 4,000 | 0 | 0.0 | 13,700 | |
3,100 | 4,000 | 3,000 | 4,000 | +900 | +29.0 | 16,200 | |
3,000 | 3,100 | 2,870 | 3,100 | +110 | +3.7 | 10,100 | |
2,970 | 3,000 | 2,840 | 2,990 | +10 | +0.3 | 7,500 | |
2,800 | 3,000 | 2,800 | 2,980 | +180 | +6.4 | 7,400 | |
2,990 | 2,990 | 2,550 | 2,800 | -190 | -6.4 | 18,800 | |
2,800 | 3,500 | 2,770 | 2,990 | +190 | +6.8 | 27,200 | |
2,460 | 2,800 | 2,460 | 2,800 | +290 | +11.6 | 15,600 | |
2,290 | 2,550 | 2,200 | 2,510 | +280 | +12.6 | 13,200 | |
2,070 | 2,320 | 1,980 | 2,230 | +180 | +8.8 | 10,500 | |
2,000 | 2,860 | 1,840 | 2,050 | +250 | +13.9 | 16,000 | |
1,960 | 1,980 | 1,800 | 1,800 | -160 | -8.2 | 2,100 | |
1,950 | 1,980 | 1,850 | 1,960 | -40 | -2.0 | 4,500 | |
2,160 | 2,160 | 1,910 | 2,000 | -210 | -9.5 | 2,200 | |
2,230 | 2,500 | 2,130 | 2,210 | +90 | +4.2 | 1,900 | |
2,050 | 2,150 | 2,050 | 2,120 | +20 | +1.0 | 2,600 |