38,757.63 | +521.56 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,120 | 4,120 | -130 | -3.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,819 | 2,655 | 2,746 | -144 | -5.0 | 3,000 | |
2,810 | 2,900 | 2,801 | 2,890 | +80 | +2.8 | 5,200 | |
2,745 | 2,810 | 2,734 | 2,810 | +70 | +2.6 | 10,300 | |
2,618 | 2,779 | 2,605 | 2,740 | +123 | +4.7 | 13,200 | |
2,534 | 2,640 | 2,534 | 2,617 | +92 | +3.6 | 7,800 | |
2,542 | 2,569 | 2,339 | 2,525 | -20 | -0.8 | 18,700 | |
2,500 | 2,570 | 2,490 | 2,545 | +35 | +1.4 | 25,700 | |
2,526 | 2,578 | 2,400 | 2,510 | -15 | -0.6 | 35,200 | |
2,495 | 2,584 | 2,477 | 2,525 | +27 | +1.1 | 23,600 | |
2,481 | 2,500 | 2,445 | 2,498 | +17 | +0.7 | 6,900 | |
2,497 | 2,500 | 2,454 | 2,481 | -14 | -0.6 | 10,900 | |
2,402 | 2,495 | 2,383 | 2,495 | +77 | +3.2 | 7,400 | |
2,377 | 2,450 | 2,377 | 2,418 | +42 | +1.8 | 12,200 | |
2,360 | 2,389 | 2,350 | 2,376 | +8 | +0.3 | 11,100 | |
2,446 | 2,509 | 2,335 | 2,368 | -88 | -3.6 | 15,800 | |
2,509 | 2,667 | 2,350 | 2,456 | -203 | -7.6 | 26,300 | |
2,571 | 2,720 | 2,571 | 2,659 | +138 | +5.5 | 19,800 | |
2,502 | 2,594 | 2,449 | 2,521 | +20 | +0.8 | 23,800 | |
2,266 | 2,501 | 2,266 | 2,501 | +229 | +10.1 | 19,900 | |
2,282 | 2,298 | 2,204 | 2,272 | -10 | -0.4 | 14,700 | |
2,295 | 2,419 | 2,250 | 2,282 | -13 | -0.6 | 18,400 | |
2,349 | 2,388 | 2,235 | 2,295 | -54 | -2.3 | 10,600 | |
2,275 | 2,433 | 2,266 | 2,349 | +72 | +3.2 | 17,600 | |
2,122 | 2,278 | 2,122 | 2,277 | +130 | +6.1 | 10,900 | |
2,094 | 2,147 | 2,075 | 2,147 | +86 | +4.2 | 12,600 | |
2,206 | 2,210 | 2,010 | 2,061 | -161 | -7.2 | 28,200 | |
2,170 | 2,980 | 2,170 | 2,222 | +62 | +2.9 | 85,300 | |
2,150 | 2,200 | 2,100 | 2,160 | +40 | +1.9 | 12,300 | |
2,090 | 2,130 | 2,070 | 2,120 | +30 | +1.4 | 5,500 | |
2,090 | 2,140 | 2,070 | 2,090 | -10 | -0.5 | 16,600 |