38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,050 | 2,909 | 2,924 | -106 | -3.5 | 20,900 | |
3,030 | 3,140 | 3,010 | 3,030 | -70 | -2.3 | 3,900 | |
3,150 | 3,290 | 3,020 | 3,100 | -20 | -0.6 | 4,100 | |
3,150 | 3,300 | 3,005 | 3,120 | -170 | -5.2 | 4,100 | |
3,110 | 3,290 | 3,110 | 3,290 | +240 | +7.9 | 3,500 | |
3,100 | 3,170 | 3,015 | 3,050 | -20 | -0.7 | 3,200 | |
3,025 | 3,080 | 3,020 | 3,070 | +45 | +1.5 | 2,000 | |
3,010 | 3,090 | 3,010 | 3,025 | +15 | +0.5 | 3,400 | |
3,030 | 3,100 | 3,010 | 3,010 | -20 | -0.7 | 4,100 | |
3,090 | 3,100 | 2,995 | 3,030 | -70 | -2.3 | 10,800 | |
3,135 | 3,185 | 3,015 | 3,100 | +35 | +1.1 | 4,100 | |
3,045 | 3,170 | 3,000 | 3,065 | +55 | +1.8 | 6,500 | |
3,065 | 3,170 | 3,010 | 3,010 | -5 | -0.2 | 4,700 | |
2,976 | 3,075 | 2,970 | 3,015 | -5 | -0.2 | 5,400 | |
2,965 | 3,050 | 2,921 | 3,020 | +48 | +1.6 | 8,100 | |
2,894 | 2,980 | 2,872 | 2,972 | +32 | +1.1 | 8,000 | |
2,897 | 2,949 | 2,875 | 2,940 | +90 | +3.2 | 2,800 | |
2,849 | 2,899 | 2,842 | 2,850 | -49 | -1.7 | 3,400 | |
2,598 | 2,899 | 2,598 | 2,899 | +382 | +15.2 | 2,600 | |
2,355 | 2,517 | 2,329 | 2,517 | -23 | -0.9 | 5,400 | |
2,790 | 2,790 | 2,201 | 2,540 | -175 | -6.4 | 12,400 | |
2,940 | 2,990 | 2,715 | 2,715 | -228 | -7.7 | 12,600 | |
2,950 | 3,015 | 2,930 | 2,943 | +14 | +0.5 | 4,000 | |
2,831 | 3,010 | 2,831 | 2,929 | +69 | +2.4 | 7,500 | |
2,746 | 2,890 | 2,746 | 2,860 | -86 | -2.9 | 7,200 | |
2,850 | 2,946 | 2,850 | 2,946 | +46 | +1.6 | 4,400 | |
2,990 | 3,010 | 2,847 | 2,900 | -100 | -3.3 | 3,700 | |
2,981 | 3,065 | 2,956 | 3,000 | +10 | +0.3 | 11,800 | |
2,940 | 3,165 | 2,940 | 2,990 | +100 | +3.5 | 8,400 | |
2,746 | 2,900 | 2,700 | 2,890 | +144 | +5.2 | 6,500 |