38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,345 | 3,345 | +55 | +1.7 | 100 | |
3,235 | 3,290 | 3,235 | 3,290 | +55 | +1.7 | 500 | |
3,235 | 3,235 | 3,235 | 3,235 | - | - | 17,000 | |
- | - | - | 3,215 | - | - | 0 | |
- | - | - | 3,215 | - | - | 0 | |
3,295 | 3,295 | 3,215 | 3,215 | -60 | -1.8 | 300 | |
3,205 | 3,275 | 3,205 | 3,275 | +70 | +2.2 | 300 | |
3,210 | 3,210 | 3,205 | 3,205 | - | - | 200 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 | |
3,160 | 3,270 | 3,160 | 3,270 | +70 | +2.2 | 400 | |
3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3 | 100 | |
3,190 | 3,190 | 3,190 | 3,190 | +40 | +1.3 | 100 | |
3,200 | 3,235 | 3,150 | 3,150 | - | - | 400 | |
- | - | - | 3,260 | - | - | 0 | |
3,220 | 3,260 | 3,190 | 3,260 | +40 | +1.2 | 500 | |
3,235 | 3,235 | 3,165 | 3,220 | - | - | 1,200 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,305 | 3,305 | 3,305 | -35 | -1.0 | 400 | |
3,340 | 3,340 | 3,340 | 3,340 | -5 | -0.1 | 200 | |
3,305 | 3,345 | 3,305 | 3,345 | +15 | +0.5 | 200 | |
3,330 | 3,330 | 3,330 | 3,330 | +40 | +1.2 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | -70 | -2.1 | 100 | |
3,350 | 3,360 | 3,295 | 3,360 | +80 | +2.4 | 400 | |
3,295 | 3,295 | 3,280 | 3,280 | - | - | 500 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 100 | |
3,300 | 3,370 | 3,300 | 3,300 | +5 | +0.2 | 300 | |
3,295 | 3,295 | 3,295 | 3,295 | -80 | -2.4 | 200 | |
3,360 | 3,375 | 3,360 | 3,375 | +25 | +0.7 | 300 |