38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,125 | 4,120 | 4,120 | -65 | -1.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,085 | 3,085 | - | - | 100 | |
- | - | - | 2,985 | - | - | 0 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 | |
3,000 | 3,000 | 2,985 | 2,985 | - | - | 400 | |
- | - | - | 3,000 | - | - | 0 | |
2,988 | 3,000 | 2,988 | 3,000 | +10 | +0.3 | 400 | |
2,998 | 2,998 | 2,990 | 2,990 | - | - | 200 | |
- | - | - | 2,961 | - | - | 0 | |
- | - | - | 2,961 | - | - | 0 | |
3,000 | 3,000 | 2,961 | 2,961 | 0 | 0.0 | 500 | |
2,961 | 2,961 | 2,961 | 2,961 | -39 | -1.3 | 100 | |
2,999 | 3,000 | 2,999 | 3,000 | +40 | +1.4 | 200 | |
2,954 | 2,960 | 2,954 | 2,960 | - | - | 200 | |
- | - | - | 2,952 | - | - | 0 | |
- | - | - | 2,952 | - | - | 0 | |
- | - | - | 2,952 | - | - | 0 | |
2,952 | 2,952 | 2,952 | 2,952 | -38 | -1.3 | 100 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 200 | |
2,990 | 2,990 | 2,990 | 2,990 | - | - | 200 | |
- | - | - | 3,020 | - | - | 0 | |
3,020 | 3,020 | 3,020 | 3,020 | +30 | +1.0 | 100 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 300 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 100 | |
2,990 | 2,990 | 2,990 | 2,990 | - | - | 100 | |
- | - | - | 2,990 | - | - | 0 | |
- | - | - | 2,990 | - | - | 0 | |
- | - | - | 2,990 | - | - | 0 | |
- | - | - | 2,990 | - | - | 0 | |
2,970 | 2,990 | 2,970 | 2,990 | +20 | +0.7 | 400 | |
2,970 | 2,970 | 2,970 | 2,970 | - | - | 100 |