38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | -2.5 | 2,032 | 645,600 | 59,500 | 153,500 | 2.58 | |
2,085 | -4.8 | 2,079 | 799,000 | 61,800 | 155,300 | 2.51 | |
2,189 | +11.3 | 2,090 | 872,900 | 63,400 | 131,700 | 2.08 | |
1,967 | -8.6 | 2,054 | 884,400 | 63,300 | 131,100 | 2.07 | |
2,152 | +17.4 | 1,987 | 1,509,300 | 56,700 | 124,000 | 2.19 | |
1,833 | -1.7 | 1,859 | 1,374,000 | 51,100 | 138,100 | 2.70 | |
1,864 | -17.1 | 2,055 | 2,029,600 | 37,200 | 114,400 | 3.08 | |
2,248 | -5.9 | 2,333 | 1,150,900 | 43,800 | 133,300 | 3.04 | |
2,389 | -9.9 | 2,478 | 1,068,900 | 24,600 | 127,100 | 5.17 | |
2,651 | -2.8 | 2,660 | 824,800 | 23,400 | 148,300 | 6.34 | |
2,726 | -2.8 | 2,755 | 578,800 | 22,300 | 147,200 | 6.60 | |
2,804 | +2.9 | 2,745 | 1,135,400 | 28,200 | 145,100 | 5.15 | |
2,725 | 0.0 | 2,741 | 1,467,400 | 23,500 | 188,400 | 8.02 | |
2,725 | -0.9 | 2,763 | 758,500 | 30,400 | 192,100 | 6.32 | |
2,750 | -1.6 | 2,768 | 828,600 | 27,900 | 174,300 | 6.25 | |
2,794 | -1.0 | 2,799 | 1,126,200 | 30,600 | 158,400 | 5.18 | |
2,821 | -1.7 | 2,827 | 130,000 | - | - | - | |
2,870 | -0.3 | 2,875 | 806,600 | 32,800 | 159,900 | 4.88 | |
2,880 | -3.5 | 2,930 | 1,656,000 | 44,300 | 159,900 | 3.61 | |
2,985 | -7.9 | 3,130 | 2,202,700 | 79,700 | 151,300 | 1.90 | |
3,240 | +3.8 | 3,176 | 960,000 | 112,300 | 198,900 | 1.77 | |
3,120 | -2.3 | 3,143 | 781,400 | 105,500 | 207,000 | 1.96 | |
3,195 | +2.7 | 3,148 | 790,600 | 95,300 | 209,600 | 2.20 | |
3,110 | +4.0 | 3,080 | 951,400 | 95,500 | 197,200 | 2.06 | |
2,991 | +3.3 | 2,964 | 979,300 | 96,400 | 234,900 | 2.44 | |
2,895 | -1.6 | 2,900 | 2,939,400 | 106,300 | 252,100 | 2.37 | |
2,941 | +2.5 | 2,908 | 1,289,900 | 572,400 | 226,000 | 0.39 | |
2,868 | +4.5 | 2,876 | 1,730,100 | 299,000 | 235,000 | 0.79 | |
2,745 | +2.9 | 2,696 | 1,006,600 | 125,200 | 171,500 | 1.37 | |
2,667 | -0.6 | 2,693 | 1,355,600 | 52,600 | 142,000 | 2.70 |