38,460.08 | +907.92 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.24% | -0.11% | 0.76% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,733 | 2,652 | 2,733 | +76 | +2.9 | 468,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,727 | 2,610 | 2,657 | -71 | -2.6 | 797,900 | |
2,624 | 2,754 | 2,591 | 2,728 | +104 | +4.0 | 769,900 | |
2,697 | 2,710 | 2,579 | 2,624 | -69 | -2.6 | 649,900 | |
2,687 | 2,748 | 2,658 | 2,693 | +6 | +0.2 | 688,000 | |
2,666 | 2,693 | 2,640 | 2,687 | +49 | +1.9 | 465,100 | |
2,728 | 2,728 | 2,544 | 2,638 | -240 | -8.3 | 1,354,700 | |
2,870 | 2,919 | 2,808 | 2,878 | +7 | +0.2 | 705,200 | |
2,939 | 2,952 | 2,845 | 2,871 | -60 | -2.0 | 741,000 | |
2,841 | 2,981 | 2,841 | 2,931 | +74 | +2.6 | 473,300 | |
2,917 | 2,921 | 2,735 | 2,857 | -48 | -1.7 | 663,400 | |
2,870 | 2,926 | 2,849 | 2,905 | +63 | +2.2 | 611,800 | |
2,860 | 2,891 | 2,791 | 2,842 | -18 | -0.6 | 662,500 | |
2,870 | 2,940 | 2,851 | 2,860 | 0 | 0.0 | 614,000 | |
2,828 | 2,873 | 2,813 | 2,860 | +32 | +1.1 | 556,000 | |
2,940 | 2,946 | 2,800 | 2,828 | -102 | -3.5 | 671,300 | |
3,030 | 3,045 | 2,927 | 2,930 | +4 | +0.1 | 550,800 | |
2,800 | 2,934 | 2,772 | 2,926 | +132 | +4.7 | 612,900 | |
2,700 | 2,831 | 2,678 | 2,794 | +88 | +3.3 | 792,700 | |
2,750 | 2,910 | 2,691 | 2,706 | +124 | +4.8 | 1,463,100 | |
2,599 | 2,704 | 2,563 | 2,582 | -29 | -1.1 | 955,800 | |
2,632 | 2,664 | 2,567 | 2,611 | -14 | -0.5 | 618,100 | |
2,600 | 2,627 | 2,517 | 2,625 | +38 | +1.5 | 320,800 | |
2,523 | 2,587 | 2,499 | 2,587 | +84 | +3.4 | 637,900 | |
2,497 | 2,510 | 2,397 | 2,503 | +22 | +0.9 | 525,300 | |
2,338 | 2,545 | 2,301 | 2,481 | +65 | +2.7 | 934,000 | |
2,414 | 2,423 | 2,284 | 2,416 | -28 | -1.1 | 1,346,800 | |
2,488 | 2,494 | 2,428 | 2,444 | -46 | -1.8 | 550,900 | |
2,520 | 2,607 | 2,485 | 2,490 | -3 | -0.1 | 574,500 | |
2,651 | 2,686 | 2,480 | 2,493 | -133 | -5.1 | 870,200 |