38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | -5.1 | 2,549 | 870,200 | 27,500 | 141,100 | 5.13 | |
2,626 | +0.3 | 2,674 | 692,200 | 23,000 | 130,300 | 5.67 | |
2,618 | +0.3 | 2,631 | 495,200 | 22,700 | 90,500 | 3.99 | |
2,610 | -0.8 | 2,623 | 765,000 | 25,900 | 89,100 | 3.44 | |
2,631 | +4.2 | 2,631 | 865,400 | 36,600 | 133,200 | 3.64 | |
2,524 | +3.0 | 2,483 | 454,700 | 29,700 | 107,200 | 3.61 | |
2,450 | +1.8 | 2,440 | 373,700 | 25,900 | 95,100 | 3.67 | |
2,407 | -2.6 | 2,423 | 437,300 | 21,600 | 81,200 | 3.76 | |
2,470 | -0.2 | 2,454 | 257,500 | 30,400 | 81,700 | 2.69 | |
2,476 | +0.4 | 2,476 | 544,300 | 37,800 | 94,200 | 2.49 | |
2,467 | +5.5 | 2,442 | 1,419,100 | 39,900 | 99,900 | 2.50 | |
2,338 | -0.4 | 2,323 | 526,300 | 19,000 | 104,800 | 5.52 | |
2,348 | +1.8 | 2,351 | 850,200 | 18,900 | 104,900 | 5.55 | |
2,307 | +5.2 | 2,283 | 740,000 | 15,200 | 110,400 | 7.26 | |
2,192 | -0.9 | 2,201 | 604,100 | 13,500 | 111,200 | 8.24 | |
2,212 | +2.7 | 2,195 | 617,200 | 11,800 | 113,400 | 9.61 | |
2,154 | +0.9 | 2,163 | 609,900 | 12,000 | 95,400 | 7.95 | |
2,134 | -1.5 | 2,134 | 911,300 | 12,900 | 90,400 | 7.01 | |
2,167 | -3.3 | 2,186 | 867,200 | 22,200 | 59,300 | 2.67 | |
2,240 | -0.8 | 2,261 | 434,700 | 15,900 | 42,900 | 2.70 | |
2,258 | +2.6 | 2,224 | 505,500 | 14,600 | 42,000 | 2.88 | |
2,201 | -2.5 | 2,249 | 462,500 | 13,400 | 41,200 | 3.07 | |
2,257 | -0.5 | 2,263 | 218,600 | - | - | - | |
2,269 | +0.4 | 2,251 | 934,000 | 16,700 | 54,700 | 3.28 | |
2,260 | +1.6 | 2,246 | 470,300 | 39,700 | 68,300 | 1.72 | |
2,225 | +3.6 | 2,184 | 464,300 | 26,000 | 100,100 | 3.85 | |
2,147 | -1.5 | 2,181 | 514,900 | 21,400 | 113,500 | 5.30 | |
2,179 | +3.8 | 2,158 | 496,300 | 18,500 | 105,100 | 5.68 | |
2,100 | -0.6 | 2,103 | 527,100 | 17,100 | 99,900 | 5.84 | |
2,113 | -7.0 | 2,135 | 737,700 | 15,300 | 99,400 | 6.50 |