38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,272 | -1.2 | 2,264 | 789,800 | 23,900 | 64,900 | 2.72 | |
2,300 | +1.8 | 2,286 | 755,300 | 24,800 | 55,500 | 2.24 | |
2,259 | +0.8 | 2,235 | 371,700 | 47,600 | 46,100 | 0.97 | |
2,240 | +1.2 | 2,225 | 370,700 | 46,700 | 43,100 | 0.92 | |
2,214 | +2.8 | 2,203 | 393,000 | 64,500 | 48,300 | 0.75 | |
2,154 | -4.3 | 2,223 | 680,900 | 66,500 | 47,700 | 0.72 | |
2,250 | +0.1 | 2,261 | 521,400 | 124,800 | 40,700 | 0.33 | |
2,248 | -0.8 | 2,239 | 389,000 | 66,300 | 39,500 | 0.60 | |
2,265 | +1.7 | 2,250 | 307,600 | 63,000 | 44,400 | 0.70 | |
2,227 | -1.6 | 2,232 | 319,600 | 64,500 | 45,800 | 0.71 | |
2,263 | 0.0 | 2,263 | 397,900 | 64,300 | 39,900 | 0.62 | |
2,263 | -1.6 | 2,282 | 522,600 | 64,800 | 41,700 | 0.64 | |
2,300 | +0.7 | 2,321 | 928,100 | 71,700 | 42,100 | 0.59 | |
2,284 | +3.7 | 2,237 | 537,400 | 73,000 | 39,900 | 0.55 | |
2,202 | -4.7 | 2,237 | 451,800 | 69,600 | 40,500 | 0.58 | |
2,310 | +3.5 | 2,280 | 290,100 | 71,400 | 36,700 | 0.51 | |
2,232 | -1.8 | 2,217 | 373,500 | 61,300 | 37,300 | 0.61 | |
2,274 | +3.0 | 2,271 | 604,900 | 66,500 | 41,200 | 0.62 | |
2,207 | +5.0 | 2,175 | 736,700 | 78,600 | 37,100 | 0.47 | |
2,102 | -0.1 | 2,118 | 1,817,700 | 140,300 | 51,000 | 0.36 | |
2,104 | -1.9 | 2,138 | 583,800 | 167,500 | 58,700 | 0.35 | |
2,144 | -0.2 | 2,136 | 570,200 | 128,100 | 52,700 | 0.41 | |
2,149 | +4.1 | 2,125 | 638,300 | 99,200 | 66,800 | 0.67 | |
2,064 | +0.9 | 2,034 | 555,900 | 72,700 | 79,900 | 1.10 | |
2,045 | -0.5 | 2,064 | 198,900 | 61,500 | 90,300 | 1.47 | |
2,055 | -1.9 | 2,083 | 390,700 | 61,100 | 85,100 | 1.39 | |
2,094 | -0.2 | 2,058 | 767,100 | 61,300 | 78,100 | 1.27 | |
2,099 | -2.2 | 2,138 | 858,800 | 82,700 | 81,400 | 0.98 | |
2,147 | +0.4 | 2,142 | 274,000 | 35,100 | 79,700 | 2.27 | |
2,139 | 0.0 | 2,144 | 352,100 | 34,700 | 85,900 | 2.48 |