38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,557 | -3.7 | 2,619 | 550,300 | 54,600 | 65,100 | 1.19 | |
2,654 | -3.7 | 2,672 | 630,400 | 50,700 | 52,700 | 1.04 | |
2,756 | -0.3 | 2,716 | 483,900 | 65,600 | 51,800 | 0.79 | |
2,764 | +0.4 | 2,734 | 535,900 | 55,900 | 38,100 | 0.68 | |
2,752 | +5.5 | 2,650 | 646,000 | 51,800 | 42,100 | 0.81 | |
2,608 | -5.7 | 2,662 | 529,900 | 53,300 | 40,900 | 0.77 | |
2,766 | +3.3 | 2,753 | 267,600 | - | - | - | |
2,677 | -1.9 | 2,682 | 486,700 | 62,200 | 39,900 | 0.64 | |
2,728 | -3.6 | 2,783 | 711,300 | 56,700 | 43,600 | 0.77 | |
2,830 | +0.3 | 2,841 | 608,500 | 58,200 | 43,600 | 0.75 | |
2,822 | +0.9 | 2,796 | 603,700 | 54,900 | 44,000 | 0.80 | |
2,797 | -2.8 | 2,883 | 601,300 | 72,300 | 45,100 | 0.62 | |
2,878 | -0.8 | 2,847 | 729,100 | 79,600 | 43,800 | 0.55 | |
2,900 | +6.3 | 2,829 | 689,300 | 89,900 | 50,000 | 0.56 | |
2,728 | +6.0 | 2,674 | 906,000 | 90,500 | 46,500 | 0.51 | |
2,574 | +8.8 | 2,480 | 661,000 | 94,200 | 60,200 | 0.64 | |
2,366 | +0.3 | 2,407 | 467,500 | 96,200 | 54,300 | 0.56 | |
2,359 | -0.2 | 2,419 | 586,000 | 92,600 | 55,800 | 0.60 | |
2,364 | +1.4 | 2,372 | 511,100 | 97,600 | 61,400 | 0.63 | |
2,332 | +4.2 | 2,286 | 620,200 | 91,100 | 64,200 | 0.70 | |
2,239 | -2.3 | 2,284 | 492,700 | 104,500 | 63,800 | 0.61 | |
2,292 | -1.3 | 2,301 | 459,400 | 63,200 | 58,600 | 0.93 | |
2,323 | +3.5 | 2,300 | 656,000 | 47,600 | 74,900 | 1.57 | |
2,245 | +1.3 | 2,227 | 633,000 | 31,500 | 62,200 | 1.97 | |
2,216 | +0.6 | 2,218 | 324,400 | 42,300 | 72,800 | 1.72 | |
2,202 | -3.4 | 2,223 | 519,500 | 46,700 | 78,200 | 1.67 | |
2,280 | -0.6 | 2,293 | 746,600 | 39,100 | 69,100 | 1.77 | |
2,293 | +5.6 | 2,283 | 1,000,200 | 37,600 | 79,100 | 2.10 | |
2,172 | -5.0 | 2,199 | 1,148,500 | 44,800 | 91,000 | 2.03 | |
2,287 | -0.5 | 2,301 | 543,200 | 36,800 | 69,300 | 1.88 |