38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298 | +2.1 | 2,274 | 709,900 | 39,800 | 77,000 | 1.93 | |
2,251 | +1.8 | 2,246 | 761,000 | 43,000 | 84,200 | 1.96 | |
2,212 | +3.0 | 2,191 | 664,000 | 38,100 | 98,200 | 2.58 | |
2,148 | -7.9 | 2,246 | 3,264,100 | 103,300 | 127,500 | 1.23 | |
2,331 | +0.3 | 2,332 | 1,041,100 | 959,200 | 114,300 | 0.12 | |
2,325 | -3.4 | 2,354 | 772,600 | 440,700 | 105,700 | 0.24 | |
2,407 | +3.4 | 2,400 | 659,200 | 164,900 | 95,200 | 0.58 | |
2,327 | -1.1 | 2,384 | 697,900 | 84,000 | 94,500 | 1.12 | |
2,354 | -2.4 | 2,360 | 325,500 | 66,600 | 88,600 | 1.33 | |
2,412 | +1.0 | 2,401 | 657,600 | 66,900 | 74,100 | 1.11 | |
2,387 | +2.1 | 2,311 | 1,067,000 | 70,700 | 86,900 | 1.23 | |
2,337 | +0.5 | 2,308 | 713,300 | 78,000 | 111,100 | 1.42 | |
2,325 | +1.8 | 2,335 | 654,900 | 77,100 | 105,000 | 1.36 | |
2,285 | -0.2 | 2,265 | 429,000 | 74,400 | 104,700 | 1.41 | |
2,289 | +6.7 | 2,258 | 760,400 | 76,200 | 98,800 | 1.30 | |
2,145 | +0.8 | 2,173 | 910,900 | 76,800 | 117,000 | 1.52 | |
2,127 | -7.6 | 2,213 | 791,300 | 72,700 | 112,300 | 1.54 | |
2,302 | -1.2 | 2,317 | 263,000 | 78,000 | 104,900 | 1.34 | |
2,331 | +3.9 | 2,366 | 785,000 | 74,900 | 96,600 | 1.29 | |
2,243 | +0.1 | 2,361 | 1,042,000 | 70,800 | 96,300 | 1.36 | |
2,241 | -2.5 | 2,305 | 639,600 | 73,000 | 80,200 | 1.10 | |
2,299 | -1.2 | 2,301 | 581,400 | 64,600 | 91,000 | 1.41 | |
2,328 | +2.0 | 2,312 | 796,300 | 69,500 | 89,200 | 1.28 | |
2,283 | -2.2 | 2,336 | 1,055,900 | 69,000 | 86,600 | 1.26 | |
2,335 | +0.6 | 2,353 | 820,700 | 63,500 | 92,800 | 1.46 | |
2,322 | +2.6 | 2,334 | 683,800 | 61,800 | 86,200 | 1.39 | |
2,264 | +7.7 | 2,238 | 607,600 | 60,600 | 91,700 | 1.51 | |
2,103 | -1.8 | 2,152 | 566,100 | 59,000 | 105,400 | 1.79 | |
2,141 | +2.7 | 2,098 | 326,700 | - | - | - | |
2,084 | +2.6 | 2,071 | 749,200 | 60,400 | 131,200 | 2.17 |