38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | +2.9 | 2,116 | 408,100 | 33,500 | 104,800 | 3.13 | |
2,079 | +1.8 | 2,048 | 420,800 | 34,300 | 103,900 | 3.03 | |
2,043 | +0.5 | 2,058 | 458,100 | 31,600 | 104,400 | 3.30 | |
2,032 | +2.9 | 2,019 | 324,200 | 37,300 | 108,000 | 2.90 | |
1,974 | +2.1 | 1,956 | 378,000 | 39,400 | 112,100 | 2.85 | |
1,933 | +0.9 | 1,922 | 459,200 | 35,300 | 112,500 | 3.19 | |
1,916 | +0.5 | 1,932 | 446,000 | 32,600 | 117,100 | 3.59 | |
1,907 | -2.3 | 1,912 | 454,900 | 25,600 | 119,600 | 4.67 | |
1,951 | -3.9 | 1,969 | 526,600 | 26,600 | 118,000 | 4.44 | |
2,030 | +3.5 | 2,024 | 730,800 | 36,500 | 111,100 | 3.04 | |
1,961 | +4.2 | 1,940 | 683,300 | 37,800 | 126,200 | 3.34 | |
1,882 | +0.2 | 1,885 | 377,700 | 25,200 | 127,600 | 5.06 | |
1,879 | -1.7 | 1,871 | 496,400 | 26,700 | 129,700 | 4.86 | |
1,911 | -3.2 | 1,920 | 514,300 | 26,400 | 126,400 | 4.79 | |
1,975 | +1.6 | 1,956 | 299,200 | - | - | - | |
1,943 | -2.1 | 1,921 | 1,179,500 | 32,100 | 133,300 | 4.15 | |
1,985 | +0.4 | 1,975 | 706,000 | 69,000 | 121,100 | 1.76 | |
1,978 | +0.6 | 1,963 | 650,700 | 48,800 | 134,800 | 2.76 | |
1,966 | -2.9 | 1,996 | 885,200 | 85,300 | 134,100 | 1.57 | |
2,025 | -1.0 | 2,015 | 967,700 | 79,400 | 115,000 | 1.45 | |
2,045 | +0.9 | 2,050 | 679,500 | 77,400 | 107,800 | 1.39 | |
2,026 | -1.8 | 2,055 | 725,500 | 78,800 | 111,800 | 1.42 | |
2,063 | -6.8 | 2,040 | 943,900 | 79,300 | 99,000 | 1.25 | |
2,214 | -1.0 | 2,241 | 586,000 | 63,800 | 103,900 | 1.63 | |
2,236 | -3.1 | 2,261 | 344,100 | 63,700 | 100,700 | 1.58 | |
2,308 | 0.0 | 2,315 | 402,700 | 62,500 | 97,600 | 1.56 | |
2,308 | +1.1 | 2,312 | 395,400 | 61,800 | 106,500 | 1.72 | |
2,284 | +2.6 | 2,234 | 801,700 | 61,500 | 107,400 | 1.75 | |
2,227 | -3.3 | 2,240 | 1,042,200 | 62,300 | 107,600 | 1.73 | |
2,302 | -2.9 | 2,307 | 812,300 | 63,900 | 103,400 | 1.62 |