38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370 | -2.0 | 2,408 | 522,600 | 63,100 | 102,400 | 1.62 | |
2,418 | +0.3 | 2,438 | 475,400 | 62,900 | 98,000 | 1.56 | |
2,410 | +2.2 | 2,400 | 463,900 | 63,400 | 111,000 | 1.75 | |
2,359 | +1.0 | 2,336 | 540,500 | 62,000 | 121,100 | 1.95 | |
2,336 | +3.1 | 2,312 | 880,100 | 63,100 | 138,200 | 2.19 | |
2,266 | +1.0 | 2,287 | 587,700 | 67,700 | 148,600 | 2.19 | |
2,244 | -1.1 | 2,192 | 770,700 | 63,100 | 148,600 | 2.35 | |
2,268 | -4.9 | 2,345 | 445,900 | 63,800 | 132,500 | 2.08 | |
2,385 | -3.1 | 2,409 | 447,900 | 87,300 | 122,200 | 1.40 | |
2,462 | +0.1 | 2,443 | 474,000 | 90,700 | 113,800 | 1.25 | |
2,459 | +1.0 | 2,464 | 557,800 | 94,200 | 132,200 | 1.40 | |
2,434 | -1.8 | 2,436 | 3,380,600 | 125,600 | 127,500 | 1.02 | |
2,478 | -3.8 | 2,525 | 1,580,300 | 1,272,000 | 152,300 | 0.12 | |
2,575 | +0.3 | 2,553 | 929,600 | 440,200 | 92,400 | 0.21 | |
2,568 | -0.3 | 2,569 | 799,900 | 169,700 | 85,600 | 0.50 | |
2,576 | -2.5 | 2,599 | 684,300 | 98,300 | 91,600 | 0.93 | |
2,641 | -1.9 | 2,607 | 400,600 | 57,800 | 68,500 | 1.19 | |
2,693 | 0.0 | 2,698 | 616,300 | 61,000 | 57,900 | 0.95 | |
2,692 | +5.1 | 2,649 | 829,500 | 61,900 | 55,100 | 0.89 | |
2,562 | +3.3 | 2,538 | 630,200 | 64,600 | 69,200 | 1.07 | |
2,481 | -0.6 | 2,502 | 336,300 | 64,600 | 73,200 | 1.13 | |
2,495 | -3.3 | 2,527 | 418,400 | 66,800 | 62,600 | 0.94 | |
2,579 | +2.2 | 2,567 | 248,100 | 77,400 | 58,700 | 0.76 | |
2,524 | -1.0 | 2,565 | 345,900 | 75,900 | 58,500 | 0.77 | |
2,550 | +1.2 | 2,580 | 372,400 | 75,100 | 69,500 | 0.93 | |
2,520 | -2.5 | 2,544 | 294,100 | 67,000 | 65,800 | 0.98 | |
2,584 | +2.2 | 2,583 | 372,600 | 63,200 | 66,500 | 1.05 | |
2,529 | -2.2 | 2,546 | 432,700 | 58,800 | 66,600 | 1.13 | |
2,585 | +0.3 | 2,567 | 398,600 | 64,700 | 62,900 | 0.97 | |
2,576 | +0.7 | 2,552 | 460,100 | 56,300 | 66,000 | 1.17 |