52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,205 | -7 | -0.6 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +0.3 | 1,493 | 24,400 | 10,800 | 2,200 | 0.20 | |
1,495 | +0.1 | 1,496 | 44,300 | 11,000 | 2,100 | 0.19 | |
1,493 | +0.5 | 1,501 | 58,200 | 10,800 | 2,500 | 0.23 | |
1,485 | +4.3 | 1,445 | 47,500 | 15,300 | 2,500 | 0.16 | |
1,424 | -1.0 | 1,426 | 33,000 | 15,600 | 3,300 | 0.21 | |
1,438 | +0.1 | 1,456 | 27,400 | 16,400 | 4,300 | 0.26 | |
1,437 | -4.3 | 1,510 | 55,000 | 16,500 | 4,700 | 0.28 | |
1,502 | +7.2 | 1,462 | 89,300 | 20,000 | 4,700 | 0.23 | |
1,401 | -7.2 | 1,520 | 196,500 | 29,000 | 3,800 | 0.13 | |
1,509 | -1.4 | 1,518 | 88,100 | 339,400 | 11,500 | 0.03 | |
1,530 | +0.2 | 1,525 | 108,800 | 310,400 | 10,700 | 0.03 | |
1,527 | +7.7 | 1,500 | 149,900 | 285,300 | 8,500 | 0.03 | |
1,418 | +4.3 | 1,405 | 165,600 | 225,900 | 9,200 | 0.04 | |
1,360 | 0.0 | 1,375 | 85,300 | 127,700 | 12,000 | 0.09 | |
1,360 | -0.4 | 1,357 | 30,400 | 75,300 | 8,600 | 0.11 | |
1,365 | +6.8 | 1,354 | 47,300 | 66,700 | 7,800 | 0.12 | |
1,278 | +3.4 | 1,243 | 49,600 | 69,400 | 8,400 | 0.12 | |
1,236 | -13.6 | 1,343 | 67,200 | 61,300 | 8,000 | 0.13 | |
1,430 | -0.6 | 1,440 | 18,500 | 49,800 | 5,300 | 0.11 | |
1,439 | +8.7 | 1,377 | 49,400 | 48,300 | 4,300 | 0.09 | |
1,324 | -6.8 | 1,398 | 56,800 | 40,100 | 5,100 | 0.13 | |
1,420 | -5.0 | 1,452 | 55,800 | 28,300 | 3,400 | 0.12 | |
1,495 | +2.7 | 1,461 | 18,900 | 12,800 | 3,000 | 0.23 | |
1,455 | +0.2 | 1,476 | 27,900 | 12,700 | 3,100 | 0.24 | |
1,452 | -3.9 | 1,501 | 32,500 | 12,700 | 4,800 | 0.38 | |
1,511 | -0.3 | 1,487 | 31,000 | 12,900 | 5,600 | 0.43 | |
1,516 | +7.1 | 1,491 | 55,600 | 13,100 | 4,900 | 0.37 | |
1,415 | +0.4 | 1,415 | 19,700 | 14,600 | 3,500 | 0.24 | |
1,410 | +4.9 | 1,395 | 36,200 | 15,000 | 3,700 | 0.25 | |
1,344 | +3.9 | 1,321 | 13,300 | - | - | - |