52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,202 | -10 | -0.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | -3.8 | 1,676 | 63,000 | 20,000 | 20,700 | 1.03 | |
1,707 | -3.2 | 1,744 | 253,000 | 37,100 | 21,200 | 0.57 | |
1,763 | +2.3 | 1,740 | 108,100 | 249,800 | 61,800 | 0.25 | |
1,723 | +2.8 | 1,717 | 133,400 | 222,600 | 27,200 | 0.12 | |
1,676 | +1.0 | 1,675 | 81,000 | 157,000 | 27,200 | 0.17 | |
1,660 | +0.1 | 1,656 | 36,600 | 102,900 | 26,500 | 0.26 | |
1,658 | +0.9 | 1,662 | 40,300 | 98,900 | 30,800 | 0.31 | |
1,643 | -0.9 | 1,652 | 34,000 | 79,600 | 25,700 | 0.32 | |
1,658 | +1.4 | 1,640 | 35,300 | 71,100 | 25,200 | 0.35 | |
1,635 | -2.2 | 1,657 | 46,600 | 68,900 | 25,100 | 0.36 | |
1,672 | +1.3 | 1,655 | 26,400 | 54,300 | 22,900 | 0.42 | |
1,650 | -2.3 | 1,645 | 28,600 | 46,500 | 19,200 | 0.41 | |
1,689 | +1.0 | 1,676 | 42,000 | 41,500 | 19,200 | 0.46 | |
1,672 | +3.3 | 1,662 | 34,800 | 30,600 | 20,300 | 0.66 | |
1,618 | -1.3 | 1,629 | 22,300 | 25,000 | 20,100 | 0.80 | |
1,640 | -1.8 | 1,657 | 23,600 | 19,400 | 19,100 | 0.98 | |
1,670 | +1.1 | 1,666 | 23,000 | 19,100 | 19,200 | 1.01 | |
1,652 | +1.4 | 1,631 | 16,900 | 19,400 | 19,100 | 0.98 | |
1,629 | -1.4 | 1,634 | 21,600 | 20,100 | 19,100 | 0.95 | |
1,652 | -0.1 | 1,667 | 35,300 | 20,100 | 18,400 | 0.92 | |
1,653 | +1.8 | 1,610 | 52,100 | 21,000 | 18,600 | 0.89 | |
1,624 | -1.8 | 1,633 | 32,300 | 15,400 | 18,400 | 1.19 | |
1,654 | +2.1 | 1,643 | 28,700 | 16,800 | 18,500 | 1.10 | |
1,620 | +0.2 | 1,632 | 31,900 | 17,100 | 19,300 | 1.13 | |
1,616 | -1.8 | 1,615 | 19,600 | 18,400 | 20,100 | 1.09 | |
1,646 | +3.8 | 1,621 | 43,800 | 18,900 | 20,000 | 1.06 | |
1,585 | -7.0 | 1,668 | 178,200 | 21,100 | 23,000 | 1.09 | |
1,705 | +1.2 | 1,687 | 89,200 | 210,900 | 29,000 | 0.14 | |
1,684 | +1.5 | 1,677 | 105,800 | 187,900 | 30,900 | 0.16 | |
1,659 | -0.1 | 1,681 | 155,700 | 128,700 | 32,100 | 0.25 |