52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,205 | -7 | -0.6 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -1.5 | 1,247 | 79,900 | 92,000 | 37,200 | 0.40 | |
1,263 | +1.2 | 1,260 | 126,100 | 61,900 | 29,000 | 0.47 | |
1,248 | +2.0 | 1,242 | 38,800 | 6,900 | 29,300 | 4.25 | |
1,224 | -1.1 | 1,235 | 32,500 | 18,500 | 33,500 | 1.81 | |
1,237 | -0.1 | 1,229 | 83,900 | 18,100 | 32,300 | 1.78 | |
1,238 | +1.5 | 1,233 | 35,100 | 18,500 | 36,000 | 1.95 | |
1,220 | +1.2 | 1,217 | 77,200 | 18,500 | 28,700 | 1.55 | |
1,205 | +0.8 | 1,201 | 53,300 | 19,800 | 29,300 | 1.48 | |
1,196 | +0.5 | 1,187 | 58,000 | 18,600 | 27,800 | 1.49 | |
1,190 | -1.7 | 1,201 | 39,800 | 18,400 | 28,300 | 1.54 | |
1,210 | -0.2 | 1,206 | 22,100 | 18,600 | 26,100 | 1.40 | |
1,213 | +4.6 | 1,193 | 71,200 | 18,300 | 26,400 | 1.44 | |
1,160 | -2.7 | 1,172 | 91,600 | 29,500 | 30,700 | 1.04 | |
1,192 | -0.1 | 1,204 | 68,300 | 19,700 | 34,200 | 1.74 | |
1,193 | -0.9 | 1,192 | 54,200 | 19,000 | 34,600 | 1.82 | |
1,204 | -2.5 | 1,204 | 87,600 | 19,600 | 36,000 | 1.84 | |
1,235 | +2.6 | 1,213 | 65,900 | 20,100 | 29,700 | 1.48 | |
1,204 | +5.4 | 1,170 | 200,100 | 21,200 | 34,300 | 1.62 | |
1,142 | -1.8 | 1,149 | 89,400 | 20,900 | 56,000 | 2.68 | |
1,163 | -0.1 | 1,167 | 49,600 | 20,700 | 49,500 | 2.39 | |
1,164 | -2.3 | 1,180 | 147,400 | 21,000 | 50,800 | 2.42 | |
1,192 | -0.7 | 1,219 | 164,300 | 23,000 | 41,300 | 1.80 | |
1,200 | -1.8 | 1,207 | 115,900 | 22,500 | 26,400 | 1.17 | |
1,222 | -0.5 | 1,224 | 70,800 | 22,900 | 19,000 | 0.83 | |
1,228 | -2.8 | 1,247 | 183,200 | 24,700 | 19,200 | 0.78 | |
1,263 | +0.5 | 1,253 | 66,100 | 129,100 | 26,400 | 0.20 | |
1,257 | -0.6 | 1,260 | 64,500 | 109,700 | 21,700 | 0.20 | |
1,264 | -0.5 | 1,262 | 68,900 | 86,900 | 18,400 | 0.21 | |
1,270 | -3.3 | 1,292 | 72,400 | 84,200 | 18,400 | 0.22 | |
1,313 | -1.1 | 1,318 | 23,400 | 83,800 | 17,800 | 0.21 |