52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,202 | -10 | -0.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | -0.5 | 1,257 | 61,500 | 15,400 | 36,700 | 2.38 | |
1,251 | -3.2 | 1,252 | 106,800 | 17,900 | 33,400 | 1.87 | |
1,292 | -3.6 | 1,328 | 235,300 | 26,000 | 34,300 | 1.32 | |
1,340 | -0.8 | 1,343 | 136,500 | 117,400 | 57,100 | 0.49 | |
1,351 | -0.9 | 1,351 | 98,600 | 54,100 | 49,000 | 0.91 | |
1,363 | -1.0 | 1,370 | 98,100 | 30,900 | 38,700 | 1.25 | |
1,377 | +6.1 | 1,341 | 96,500 | 20,600 | 32,800 | 1.59 | |
1,298 | +2.7 | 1,292 | 59,600 | 16,200 | 24,900 | 1.54 | |
1,264 | +0.1 | 1,277 | 79,200 | 16,200 | 25,200 | 1.56 | |
1,263 | +2.9 | 1,250 | 51,500 | 15,400 | 26,000 | 1.69 | |
1,228 | -0.9 | 1,236 | 49,000 | 15,100 | 25,000 | 1.66 | |
1,239 | +1.2 | 1,232 | 112,900 | 17,400 | 26,100 | 1.50 | |
1,224 | -0.1 | 1,225 | 42,000 | 15,200 | 23,400 | 1.54 | |
1,225 | -0.9 | 1,228 | 55,700 | 14,900 | 23,100 | 1.55 | |
1,236 | +0.1 | 1,245 | 55,600 | 15,100 | 19,800 | 1.31 | |
1,235 | +0.8 | 1,231 | 33,100 | 14,900 | 19,600 | 1.32 | |
1,225 | +0.4 | 1,225 | 27,800 | 14,900 | 22,600 | 1.52 | |
1,220 | -0.4 | 1,225 | 57,300 | 15,000 | 23,800 | 1.59 | |
1,225 | +0.3 | 1,227 | 46,900 | 15,100 | 22,600 | 1.50 | |
1,221 | -1.3 | 1,224 | 51,300 | 15,000 | 20,600 | 1.37 | |
1,237 | -0.6 | 1,244 | 53,700 | 15,100 | 20,800 | 1.38 | |
1,245 | -2.4 | 1,257 | 66,400 | 15,700 | 19,300 | 1.23 | |
1,276 | +2.7 | 1,260 | 74,900 | 16,700 | 22,100 | 1.32 | |
1,243 | +1.3 | 1,239 | 23,000 | - | - | - | |
1,227 | 0.0 | 1,223 | 139,800 | 16,100 | 25,100 | 1.56 | |
1,227 | +1.1 | 1,221 | 52,500 | 15,700 | 22,300 | 1.42 | |
1,214 | +0.5 | 1,213 | 60,200 | 15,000 | 19,300 | 1.29 | |
1,208 | -4.5 | 1,235 | 85,700 | 15,500 | 19,900 | 1.28 | |
1,265 | +0.6 | 1,266 | 283,000 | 24,600 | 17,700 | 0.72 | |
1,257 | +1.0 | 1,248 | 74,000 | 119,600 | 44,600 | 0.37 |