52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,202 | -10 | -0.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | +3.2 | 1,435 | 29,000 | 4,000 | 6,300 | 1.57 | |
1,413 | -3.0 | 1,461 | 25,600 | 2,800 | 6,600 | 2.36 | |
1,457 | +1.8 | 1,450 | 31,700 | 2,600 | 6,400 | 2.46 | |
1,431 | -0.6 | 1,421 | 19,600 | 2,300 | 7,300 | 3.17 | |
1,440 | +2.4 | 1,431 | 42,800 | 2,500 | 4,800 | 1.92 | |
1,406 | +2.3 | 1,405 | 33,800 | 2,200 | 4,900 | 2.23 | |
1,375 | -1.5 | 1,391 | 36,100 | 2,000 | 5,400 | 2.70 | |
1,396 | -0.9 | 1,405 | 13,900 | - | - | - | |
1,408 | +1.8 | 1,402 | 33,900 | 3,200 | 6,000 | 1.88 | |
1,383 | -2.6 | 1,386 | 34,300 | 5,000 | 6,100 | 1.22 | |
1,420 | +1.2 | 1,436 | 43,700 | 5,200 | 6,700 | 1.29 | |
1,403 | -1.7 | 1,413 | 69,000 | 5,800 | 5,800 | 1.00 | |
1,427 | -4.2 | 1,452 | 225,700 | 11,400 | 5,600 | 0.49 | |
1,490 | -2.2 | 1,498 | 169,100 | 266,800 | 17,700 | 0.07 | |
1,524 | +4.0 | 1,505 | 122,800 | 188,600 | 12,100 | 0.06 | |
1,466 | +2.7 | 1,454 | 119,300 | 135,600 | 10,800 | 0.08 | |
1,427 | +1.3 | 1,403 | 96,900 | 76,800 | 8,500 | 0.11 | |
1,409 | +1.9 | 1,412 | 57,000 | 36,900 | 8,900 | 0.24 | |
1,383 | -0.5 | 1,409 | 51,900 | 17,800 | 7,800 | 0.44 | |
1,390 | +0.6 | 1,375 | 54,900 | 17,000 | 7,600 | 0.45 | |
1,382 | +2.8 | 1,352 | 43,400 | 14,500 | 6,100 | 0.42 | |
1,344 | -1.0 | 1,344 | 42,200 | 13,200 | 5,800 | 0.44 | |
1,357 | -1.3 | 1,358 | 23,500 | 13,200 | 5,000 | 0.38 | |
1,375 | -1.4 | 1,381 | 27,500 | 14,800 | 5,200 | 0.35 | |
1,395 | +1.2 | 1,390 | 39,700 | 12,900 | 4,300 | 0.33 | |
1,379 | -0.6 | 1,367 | 26,400 | 8,300 | 4,400 | 0.53 | |
1,388 | -3.2 | 1,399 | 43,600 | 8,900 | 3,500 | 0.39 | |
1,434 | -2.4 | 1,472 | 47,300 | 11,800 | 2,900 | 0.25 | |
1,469 | +1.9 | 1,430 | 31,900 | 11,200 | 2,400 | 0.21 | |
1,442 | -3.9 | 1,451 | 42,400 | 10,300 | 2,500 | 0.24 |