52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,202 | -10 | -0.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +1.8 | 1,646 | 47,100 | 31,900 | 24,700 | 0.77 | |
1,631 | +4.5 | 1,611 | 27,700 | 26,600 | 25,900 | 0.97 | |
1,561 | -1.1 | 1,564 | 39,500 | 28,200 | 25,900 | 0.92 | |
1,579 | +2.8 | 1,575 | 23,000 | 24,000 | 25,000 | 1.04 | |
1,536 | -4.1 | 1,575 | 44,700 | 23,500 | 26,000 | 1.11 | |
1,601 | +1.0 | 1,608 | 21,300 | 23,500 | 23,800 | 1.01 | |
1,585 | -0.3 | 1,574 | 44,000 | 24,900 | 23,900 | 0.96 | |
1,589 | -2.0 | 1,634 | 53,800 | 26,200 | 23,900 | 0.91 | |
1,621 | +0.9 | 1,613 | 11,600 | - | - | - | |
1,607 | +4.9 | 1,533 | 57,600 | 28,500 | 24,200 | 0.85 | |
1,532 | -8.3 | 1,612 | 66,700 | 25,100 | 27,200 | 1.08 | |
1,670 | -0.4 | 1,674 | 44,200 | 20,900 | 26,800 | 1.28 | |
1,676 | -4.6 | 1,701 | 49,100 | 21,600 | 26,000 | 1.20 | |
1,757 | +2.3 | 1,752 | 34,800 | 21,500 | 24,500 | 1.14 | |
1,718 | +2.0 | 1,699 | 15,100 | 29,400 | 25,600 | 0.87 | |
1,685 | -2.1 | 1,695 | 36,700 | 31,100 | 25,100 | 0.81 | |
1,721 | -0.3 | 1,698 | 58,300 | 31,100 | 25,200 | 0.81 | |
1,727 | -0.2 | 1,719 | 63,400 | 22,800 | 24,300 | 1.07 | |
1,730 | -0.9 | 1,737 | 43,600 | 24,600 | 24,400 | 0.99 | |
1,746 | -1.8 | 1,746 | 56,200 | 22,100 | 24,700 | 1.12 | |
1,778 | -1.2 | 1,778 | 48,300 | 25,700 | 24,500 | 0.95 | |
1,800 | -1.0 | 1,806 | 45,300 | 25,100 | 23,900 | 0.95 | |
1,818 | -2.5 | 1,838 | 154,200 | 27,500 | 23,300 | 0.85 | |
1,864 | +2.4 | 1,849 | 77,200 | 179,600 | 31,000 | 0.17 | |
1,821 | -0.4 | 1,820 | 109,000 | 158,100 | 27,900 | 0.18 | |
1,828 | -1.5 | 1,847 | 75,000 | 109,200 | 27,300 | 0.25 | |
1,856 | +0.5 | 1,842 | 65,000 | 109,200 | 29,600 | 0.27 | |
1,846 | +0.1 | 1,849 | 60,200 | 99,800 | 30,100 | 0.30 | |
1,844 | -1.2 | 1,862 | 63,000 | 84,200 | 29,200 | 0.35 | |
1,866 | - | 1,858 | 42,600 | 68,000 | 24,000 | 0.35 |