9675 常磐興産 東証1 11:06
1,882円
前日比
+32 (+1.73%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.11 1.06 0.56
年初来高値: 1,850 (17/05/23)
年初来安値: 1,580 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,855 1,899 1,855 1,882 +32 +1.7 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,839 1,850 1,838 1,850 +11 +0.6 18,500
17/05/22 1,829 1,840 1,829 1,839 +10 +0.5 16,400
17/05/19 1,830 1,830 1,821 1,829 +1 +0.1 14,100
17/05/18 1,815 1,830 1,804 1,828 +10 +0.6 24,900
17/05/17 1,790 1,820 1,789 1,818 +27 +1.5 30,500
17/05/16 1,734 1,791 1,723 1,791 +25 +1.4 19,000
17/05/15 1,787 1,787 1,752 1,766 -21 -1.2 13,600
17/05/12 1,770 1,789 1,767 1,787 +12 +0.7 17,500
17/05/11 1,766 1,777 1,760 1,775 +4 +0.2 10,300
17/05/10 1,769 1,778 1,765 1,771 +2 +0.1 16,100
17/05/09 1,763 1,772 1,761 1,769 -4 -0.2 12,600
17/05/08 1,760 1,779 1,760 1,773 +21 +1.2 21,800
17/05/02 1,750 1,762 1,745 1,752 +7 +0.4 15,000
17/05/01 1,750 1,750 1,742 1,745 -3 -0.2 10,800
17/04/28 1,749 1,767 1,738 1,748 -1 -0.1 20,500
17/04/27 1,734 1,750 1,727 1,749 +15 +0.9 22,200
17/04/26 1,740 1,740 1,727 1,734 -4 -0.2 11,500
17/04/25 1,727 1,740 1,719 1,738 +11 +0.6 22,800
17/04/24 1,697 1,733 1,696 1,727 +29 +1.7 35,800
17/04/21 1,692 1,699 1,688 1,698 +15 +0.9 15,900
17/04/20 1,670 1,688 1,666 1,683 +22 +1.3 13,200
17/04/19 1,654 1,674 1,652 1,661 +10 +0.6 15,800
17/04/18 1,650 1,653 1,639 1,651 +9 +0.5 9,100
17/04/17 1,612 1,645 1,612 1,642 +27 +1.7 7,900
17/04/14 1,622 1,631 1,615 1,615 -22 -1.3 8,200
17/04/13 1,632 1,646 1,627 1,637 0 0.0 9,000
17/04/12 1,655 1,655 1,626 1,637 -12 -0.7 8,500
17/04/11 1,652 1,660 1,640 1,649 -7 -0.4 10,400
17/04/10 1,644 1,662 1,635 1,656 +12 +0.7 11,500

日経平均