9675 常磐興産 東証1 15:00
1,785円
前日比
-11 (-0.61%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.06 1.12 0.87
年初来高値: 1,899 (17/05/24)
年初来安値: 1,580 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,797 1,800 1,784 1,785 -11 -0.6 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,802 1,806 1,796 1,796 -4 -0.2 4,100
17/06/21 1,801 1,811 1,800 1,800 +6 +0.3 4,500
17/06/20 1,790 1,806 1,790 1,794 +14 +0.8 11,400
17/06/19 1,774 1,785 1,774 1,780 +13 +0.7 7,200
17/06/16 1,766 1,783 1,765 1,767 +1 +0.1 2,800
17/06/15 1,771 1,788 1,766 1,766 -5 -0.3 7,300
17/06/14 1,791 1,798 1,771 1,771 -16 -0.9 7,400
17/06/13 1,786 1,797 1,781 1,787 +1 +0.1 7,000
17/06/12 1,792 1,795 1,786 1,786 -6 -0.3 5,200
17/06/09 1,803 1,811 1,790 1,792 -20 -1.1 9,100
17/06/08 1,841 1,841 1,812 1,812 -19 -1.0 7,100
17/06/07 1,839 1,839 1,823 1,831 -8 -0.4 6,700
17/06/06 1,844 1,848 1,828 1,839 -5 -0.3 8,600
17/06/05 1,832 1,846 1,832 1,844 +8 +0.4 6,700
17/06/02 1,839 1,840 1,823 1,836 -3 -0.2 11,400
17/06/01 1,844 1,846 1,817 1,839 +9 +0.5 10,200
17/05/31 1,860 1,860 1,830 1,830 -30 -1.6 9,000
17/05/30 1,853 1,860 1,780 1,860 +1 +0.1 11,700
17/05/29 1,852 1,876 1,852 1,859 +6 +0.3 14,500
17/05/26 1,877 1,877 1,853 1,853 -24 -1.3 10,700
17/05/25 1,880 1,880 1,873 1,877 -5 -0.3 10,700
17/05/24 1,855 1,899 1,855 1,882 +32 +1.7 17,000
17/05/23 1,839 1,850 1,838 1,850 +11 +0.6 18,500
17/05/22 1,829 1,840 1,829 1,839 +10 +0.5 16,400
17/05/19 1,830 1,830 1,821 1,829 +1 +0.1 14,100
17/05/18 1,815 1,830 1,804 1,828 +10 +0.6 24,900
17/05/17 1,790 1,820 1,789 1,818 +27 +1.5 30,500
17/05/16 1,734 1,791 1,723 1,791 +25 +1.4 19,000
17/05/15 1,787 1,787 1,752 1,766 -21 -1.2 13,600

日経平均