9675 常磐興産 東証1 13:49
1,614円
前日比
+10 (+0.62%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.2 0.95 1.24 0.62
昨年来高値: 1,631 (17/02/15)
昨年来安値: 1,420 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,609 1,614 1,605 1,614 +10 +0.6 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,611 1,618 1,604 1,604 -11 -0.7 17,000
17/02/23 1,610 1,615 1,609 1,615 +2 +0.1 5,200
17/02/22 1,617 1,619 1,612 1,613 -4 -0.2 4,500
17/02/21 1,610 1,619 1,607 1,617 +3 +0.2 7,200
17/02/20 1,621 1,622 1,613 1,614 -9 -0.6 10,600
17/02/17 1,622 1,625 1,618 1,623 -6 -0.4 6,000
17/02/16 1,630 1,630 1,624 1,629 0 0.0 4,600
17/02/15 1,631 1,631 1,627 1,629 +1 +0.1 6,300
17/02/14 1,626 1,630 1,625 1,628 +4 +0.2 8,400
17/02/13 1,620 1,624 1,602 1,624 +7 +0.4 8,800
17/02/10 1,598 1,617 1,595 1,617 +19 +1.2 6,600
17/02/09 1,596 1,602 1,590 1,598 +7 +0.4 6,000
17/02/08 1,603 1,629 1,580 1,591 -10 -0.6 41,700
17/02/07 1,615 1,615 1,601 1,601 -8 -0.5 5,400
17/02/06 1,610 1,615 1,609 1,609 -1 -0.1 4,300
17/02/03 1,611 1,617 1,602 1,610 -6 -0.4 5,500
17/02/02 1,620 1,620 1,600 1,616 -3 -0.2 9,200
17/02/01 1,609 1,620 1,609 1,619 +10 +0.6 6,800
17/01/31 1,610 1,617 1,605 1,609 -8 -0.5 7,800
17/01/30 1,599 1,617 1,598 1,617 +18 +1.1 12,500
17/01/27 1,600 1,606 1,598 1,599 -2 -0.1 8,400
17/01/26 1,602 1,605 1,598 1,601 +6 +0.4 5,100
17/01/25 1,594 1,603 1,590 1,595 -3 -0.2 7,400
17/01/24 1,602 1,602 1,590 1,598 -4 -0.2 9,400
17/01/23 1,607 1,607 1,600 1,602 -4 -0.2 8,200
17/01/20 1,607 1,609 1,603 1,606 -1 -0.1 6,700
17/01/19 1,603 1,607 1,599 1,607 +7 +0.4 8,500
17/01/18 1,590 1,600 1,584 1,600 +4 +0.3 8,700
17/01/17 1,590 1,610 1,588 1,596 +1 +0.1 9,300

日経平均