9675 常磐興産 東証1 10:05
1,597円
前日比
-5 (-0.31%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.6 0.97 1.25 0.72
決算発表予定日  2017/02/10
昨年来高値: 1,624 (17/01/06)
昨年来安値: 1,420 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,602 1,602 1,590 1,597 -5 -0.3 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,607 1,607 1,600 1,602 -4 -0.2 8,200
17/01/20 1,607 1,609 1,603 1,606 -1 -0.1 6,700
17/01/19 1,603 1,607 1,599 1,607 +7 +0.4 8,500
17/01/18 1,590 1,600 1,584 1,600 +4 +0.3 8,700
17/01/17 1,590 1,610 1,588 1,596 +1 +0.1 9,300
17/01/16 1,605 1,605 1,591 1,595 -5 -0.3 8,700
17/01/13 1,595 1,603 1,590 1,600 +3 +0.2 13,700
17/01/12 1,590 1,605 1,586 1,597 +4 +0.3 9,100
17/01/11 1,604 1,604 1,590 1,593 -19 -1.2 7,400
17/01/10 1,619 1,622 1,581 1,612 -7 -0.4 17,000
17/01/06 1,610 1,624 1,604 1,619 +7 +0.4 22,600
17/01/05 1,605 1,613 1,605 1,612 +2 +0.1 12,300
17/01/04 1,597 1,618 1,596 1,610 +13 +0.8 20,300
16/12/30 1,567 1,599 1,567 1,597 +19 +1.2 16,000
16/12/29 1,558 1,580 1,558 1,578 +19 +1.2 22,600
16/12/28 1,552 1,561 1,552 1,559 +5 +0.3 7,600
16/12/27 1,555 1,564 1,541 1,554 -1 -0.1 15,800
16/12/26 1,552 1,556 1,551 1,555 -4 -0.3 13,100
16/12/22 1,553 1,559 1,552 1,559 0 0.0 8,000
16/12/21 1,555 1,559 1,552 1,559 -1 -0.1 9,000
16/12/20 1,552 1,560 1,552 1,560 +8 +0.5 13,100
16/12/19 1,560 1,560 1,551 1,552 -8 -0.5 10,100
16/12/16 1,555 1,560 1,551 1,560 +1 +0.1 9,500
16/12/15 1,550 1,560 1,545 1,559 +9 +0.6 19,600
16/12/14 1,550 1,550 1,546 1,550 +1 +0.1 10,400
16/12/13 1,548 1,549 1,540 1,549 +3 +0.2 9,800
16/12/12 1,542 1,549 1,541 1,546 +4 +0.3 13,900
16/12/09 1,537 1,545 1,532 1,542 +5 +0.3 16,500
16/12/08 1,542 1,544 1,535 1,537 +2 +0.1 15,900

日経平均