9675 常磐興産 東証1 12:57
1,537円
前日比
+2 (+0.13%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.8 0.94 1.30 0.64
年初来高値: 1,580 (16/03/11)
年初来安値: 1,420 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,542 1,544 1,535 1,537 +2 +0.1 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,534 1,538 1,525 1,535 +9 +0.6 8,300
16/12/06 1,527 1,535 1,522 1,526 -4 -0.3 7,800
16/12/05 1,536 1,536 1,527 1,530 -6 -0.4 8,000
16/12/02 1,538 1,540 1,531 1,536 +2 +0.1 7,600
16/12/01 1,542 1,542 1,531 1,534 -2 -0.1 8,700
16/11/30 1,548 1,548 1,535 1,536 -9 -0.6 7,500
16/11/29 1,541 1,547 1,530 1,545 -7 -0.5 16,600
16/11/28 1,541 1,552 1,541 1,552 +11 +0.7 13,100
16/11/25 1,545 1,545 1,538 1,541 +1 +0.1 8,100
16/11/24 1,541 1,544 1,538 1,540 -4 -0.3 3,800
16/11/22 1,535 1,545 1,530 1,544 +2 +0.1 11,500
16/11/21 1,523 1,542 1,523 1,542 +8 +0.5 11,300
16/11/18 1,535 1,537 1,531 1,534 +2 +0.1 7,000
16/11/17 1,526 1,536 1,521 1,532 +5 +0.3 9,800
16/11/16 1,529 1,529 1,521 1,527 +3 +0.2 6,800
16/11/15 1,535 1,535 1,522 1,524 -5 -0.3 5,000
16/11/14 1,521 1,532 1,521 1,529 +8 +0.5 8,500
16/11/11 1,513 1,521 1,490 1,521 +8 +0.5 11,000
16/11/10 1,508 1,517 1,500 1,513 +23 +1.5 7,700
16/11/09 1,496 1,507 1,490 1,490 -10 -0.7 15,300
16/11/08 1,501 1,504 1,495 1,500 -2 -0.1 4,500
16/11/07 1,497 1,507 1,495 1,502 +5 +0.3 5,300
16/11/04 1,500 1,501 1,496 1,497 -8 -0.5 8,200
16/11/02 1,512 1,521 1,500 1,505 -13 -0.9 8,700
16/11/01 1,525 1,525 1,513 1,518 -10 -0.7 6,200
16/10/31 1,535 1,540 1,527 1,528 -16 -1.0 7,100
16/10/28 1,529 1,544 1,517 1,544 +18 +1.2 14,600
16/10/27 1,527 1,528 1,520 1,526 -9 -0.6 4,800
16/10/26 1,525 1,535 1,525 1,535 +13 +0.9 19,300

日経平均