9675 常磐興産 東証1 15:00
1,650円
前日比
+8 (+0.49%)
比較される銘柄: 藤田観東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.8 0.97 1.21 0.49
昨年来高値: 1,721 (17/03/28)
昨年来安値: 1,420 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,642 1,668 1,642 1,650 +8 +0.5 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,667 1,673 1,631 1,642 -71 -4.1 45,000
17/03/28 1,698 1,721 1,686 1,713 +38 +2.3 72,200
17/03/27 1,678 1,679 1,673 1,675 +2 +0.1 27,100
17/03/24 1,672 1,674 1,663 1,673 +11 +0.7 16,900
17/03/23 1,661 1,670 1,659 1,662 +1 +0.1 20,100
17/03/22 1,660 1,672 1,658 1,661 -7 -0.4 32,000
17/03/21 1,664 1,670 1,661 1,668 +6 +0.4 12,900
17/03/17 1,661 1,663 1,655 1,662 0 0.0 9,500
17/03/16 1,655 1,663 1,654 1,662 +2 +0.1 8,500
17/03/15 1,661 1,662 1,657 1,660 -1 -0.1 9,300
17/03/14 1,660 1,661 1,656 1,661 +1 +0.1 11,800
17/03/13 1,652 1,663 1,652 1,660 +8 +0.5 7,400
17/03/10 1,652 1,669 1,650 1,652 0 0.0 23,200
17/03/09 1,649 1,668 1,646 1,652 +6 +0.4 20,000
17/03/08 1,640 1,647 1,628 1,646 +11 +0.7 16,200
17/03/07 1,630 1,635 1,627 1,635 +8 +0.5 10,100
17/03/06 1,624 1,630 1,622 1,627 +3 +0.2 10,600
17/03/03 1,622 1,627 1,620 1,624 +2 +0.1 6,800
17/03/02 1,618 1,623 1,612 1,622 +8 +0.5 9,700
17/03/01 1,620 1,620 1,612 1,614 -5 -0.3 4,900
17/02/28 1,616 1,620 1,614 1,619 +7 +0.4 11,400
17/02/27 1,609 1,614 1,605 1,612 +8 +0.5 6,800
17/02/24 1,611 1,618 1,604 1,604 -11 -0.7 17,000
17/02/23 1,610 1,615 1,609 1,615 +2 +0.1 5,200
17/02/22 1,617 1,619 1,612 1,613 -4 -0.2 4,500
17/02/21 1,610 1,619 1,607 1,617 +3 +0.2 7,200
17/02/20 1,621 1,622 1,613 1,614 -9 -0.6 10,600
17/02/17 1,622 1,625 1,618 1,623 -6 -0.4 6,000
17/02/16 1,630 1,630 1,624 1,629 0 0.0 4,600

日経平均