52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,349 | 1,330 | 1,346 | +6 | +0.4 | 29,900 | |
1,340 | 1,351 | 1,336 | 1,340 | 0 | 0.0 | 61,900 | |
1,319 | 1,350 | 1,315 | 1,340 | +15 | +1.1 | 29,000 | |
1,344 | 1,347 | 1,322 | 1,325 | -18 | -1.3 | 46,400 | |
1,364 | 1,364 | 1,340 | 1,343 | -20 | -1.5 | 31,600 | |
1,351 | 1,363 | 1,349 | 1,363 | +12 | +0.9 | 29,500 | |
1,352 | 1,363 | 1,343 | 1,351 | -1 | -0.1 | 21,600 | |
1,351 | 1,353 | 1,340 | 1,352 | +8 | +0.6 | 21,400 | |
1,353 | 1,355 | 1,344 | 1,344 | -8 | -0.6 | 14,700 | |
1,356 | 1,362 | 1,345 | 1,352 | +13 | +1.0 | 14,200 | |
1,365 | 1,367 | 1,339 | 1,339 | -24 | -1.8 | 26,700 | |
1,364 | 1,370 | 1,357 | 1,363 | -4 | -0.3 | 17,600 | |
1,371 | 1,375 | 1,367 | 1,367 | -10 | -0.7 | 15,700 | |
1,373 | 1,378 | 1,368 | 1,377 | +6 | +0.4 | 12,100 | |
1,371 | 1,372 | 1,361 | 1,371 | +3 | +0.2 | 14,100 | |
1,384 | 1,385 | 1,361 | 1,368 | -9 | -0.7 | 38,600 | |
1,365 | 1,377 | 1,364 | 1,377 | +15 | +1.1 | 23,700 | |
1,349 | 1,364 | 1,349 | 1,362 | +27 | +2.0 | 19,800 | |
1,325 | 1,337 | 1,325 | 1,335 | +12 | +0.9 | 15,000 | |
1,328 | 1,332 | 1,309 | 1,323 | -4 | -0.3 | 17,500 | |
1,311 | 1,327 | 1,310 | 1,327 | +29 | +2.2 | 20,500 | |
1,300 | 1,300 | 1,291 | 1,298 | -4 | -0.3 | 9,600 | |
1,296 | 1,311 | 1,294 | 1,302 | +10 | +0.8 | 21,900 | |
1,291 | 1,295 | 1,285 | 1,292 | +4 | +0.3 | 7,800 | |
1,283 | 1,293 | 1,281 | 1,288 | +9 | +0.7 | 13,300 | |
1,268 | 1,281 | 1,268 | 1,279 | +15 | +1.2 | 7,000 | |
1,271 | 1,278 | 1,262 | 1,264 | -14 | -1.1 | 10,600 | |
1,285 | 1,288 | 1,275 | 1,278 | -13 | -1.0 | 11,000 | |
1,290 | 1,296 | 1,263 | 1,291 | 0 | 0.0 | 19,600 | |
1,270 | 1,302 | 1,270 | 1,291 | +22 | +1.7 | 26,400 |