52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,211 | 1,190 | 1,196 | +1 | +0.1 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,232 | 1,225 | 1,225 | 0 | 0.0 | 7,100 | |
1,225 | 1,233 | 1,224 | 1,225 | 0 | 0.0 | 7,300 | |
1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.2 | 7,800 | |
1,213 | 1,222 | 1,211 | 1,211 | -6 | -0.5 | 10,700 | |
1,223 | 1,224 | 1,215 | 1,217 | -5 | -0.4 | 9,400 | |
1,223 | 1,232 | 1,222 | 1,222 | -1 | -0.1 | 8,100 | |
1,232 | 1,232 | 1,223 | 1,223 | -5 | -0.4 | 6,900 | |
1,235 | 1,235 | 1,225 | 1,228 | -5 | -0.4 | 6,700 | |
1,236 | 1,236 | 1,231 | 1,233 | -3 | -0.2 | 4,000 | |
1,239 | 1,239 | 1,226 | 1,236 | +1 | +0.1 | 7,500 | |
1,222 | 1,235 | 1,222 | 1,235 | +9 | +0.7 | 6,600 | |
1,225 | 1,228 | 1,223 | 1,226 | 0 | 0.0 | 7,500 | |
1,228 | 1,234 | 1,223 | 1,226 | -2 | -0.2 | 6,800 | |
1,228 | 1,230 | 1,226 | 1,228 | 0 | 0.0 | 6,400 | |
1,220 | 1,229 | 1,220 | 1,228 | +6 | +0.5 | 5,100 | |
1,223 | 1,228 | 1,222 | 1,222 | -1 | -0.1 | 5,900 | |
1,230 | 1,231 | 1,223 | 1,223 | -3 | -0.2 | 7,800 | |
1,229 | 1,230 | 1,224 | 1,226 | +1 | +0.1 | 3,700 | |
1,225 | 1,228 | 1,213 | 1,225 | 0 | 0.0 | 11,300 | |
1,232 | 1,232 | 1,215 | 1,225 | +6 | +0.5 | 12,400 | |
1,222 | 1,233 | 1,212 | 1,219 | -6 | -0.5 | 10,800 | |
1,215 | 1,225 | 1,213 | 1,225 | +10 | +0.8 | 4,700 | |
1,204 | 1,215 | 1,201 | 1,215 | +1 | +0.1 | 10,700 | |
1,211 | 1,217 | 1,207 | 1,214 | +3 | +0.2 | 10,400 | |
1,221 | 1,229 | 1,202 | 1,211 | -16 | -1.3 | 18,400 | |
1,233 | 1,233 | 1,221 | 1,227 | -6 | -0.5 | 5,400 | |
1,222 | 1,238 | 1,222 | 1,233 | +15 | +1.2 | 9,400 | |
1,227 | 1,235 | 1,214 | 1,218 | -8 | -0.7 | 12,500 | |
1,205 | 1,226 | 1,203 | 1,226 | +38 | +3.2 | 21,200 | |
1,211 | 1,211 | 1,162 | 1,188 | -23 | -1.9 | 62,800 |