52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,199 | 1,189 | 1,196 | -2 | -0.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,247 | 1,236 | 1,243 | +2 | +0.2 | 11,300 | |
1,230 | 1,243 | 1,228 | 1,241 | +14 | +1.1 | 11,700 | |
1,231 | 1,232 | 1,224 | 1,227 | +6 | +0.5 | 16,200 | |
1,218 | 1,229 | 1,218 | 1,221 | +1 | +0.1 | 71,200 | |
1,224 | 1,232 | 1,215 | 1,220 | -2 | -0.2 | 19,800 | |
1,227 | 1,238 | 1,221 | 1,222 | -4 | -0.3 | 17,100 | |
1,227 | 1,231 | 1,220 | 1,226 | -1 | -0.1 | 15,500 | |
1,228 | 1,233 | 1,220 | 1,227 | -2 | -0.2 | 10,400 | |
1,224 | 1,236 | 1,224 | 1,229 | +7 | +0.6 | 12,000 | |
1,218 | 1,222 | 1,213 | 1,222 | +2 | +0.2 | 9,800 | |
1,219 | 1,221 | 1,211 | 1,220 | +5 | +0.4 | 9,400 | |
1,221 | 1,221 | 1,210 | 1,215 | +1 | +0.1 | 10,900 | |
1,222 | 1,222 | 1,212 | 1,214 | +3 | +0.2 | 10,700 | |
1,213 | 1,216 | 1,210 | 1,211 | -1 | -0.1 | 10,100 | |
1,233 | 1,233 | 1,211 | 1,212 | -10 | -0.8 | 11,400 | |
1,209 | 1,228 | 1,207 | 1,222 | +13 | +1.1 | 13,400 | |
1,200 | 1,209 | 1,200 | 1,209 | +1 | +0.1 | 14,600 | |
1,204 | 1,212 | 1,204 | 1,208 | 0 | 0.0 | 14,000 | |
1,235 | 1,242 | 1,207 | 1,208 | -25 | -2.0 | 20,500 | |
1,251 | 1,252 | 1,231 | 1,233 | -16 | -1.3 | 18,200 | |
1,252 | 1,258 | 1,245 | 1,249 | -8 | -0.6 | 18,000 | |
1,258 | 1,269 | 1,250 | 1,257 | -8 | -0.6 | 15,000 | |
1,261 | 1,265 | 1,252 | 1,265 | +13 | +1.0 | 15,100 | |
1,261 | 1,261 | 1,230 | 1,252 | -9 | -0.7 | 81,200 | |
1,278 | 1,283 | 1,253 | 1,261 | -17 | -1.3 | 125,800 | |
1,270 | 1,279 | 1,270 | 1,278 | +9 | +0.7 | 21,300 | |
1,263 | 1,269 | 1,261 | 1,269 | +12 | +1.0 | 39,600 | |
1,260 | 1,262 | 1,243 | 1,257 | +6 | +0.5 | 33,000 | |
1,249 | 1,251 | 1,241 | 1,251 | +9 | +0.7 | 11,300 | |
1,241 | 1,244 | 1,237 | 1,242 | +12 | +1.0 | 13,200 |