52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,207 | -5 | -0.4 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | -0.2 | 1,321 | 24,700 | 83,700 | 14,600 | 0.17 | |
1,329 | +0.9 | 1,318 | 20,600 | 83,700 | 14,900 | 0.18 | |
1,317 | -0.3 | 1,315 | 26,400 | 83,200 | 14,800 | 0.18 | |
1,321 | +1.3 | 1,317 | 22,700 | 83,100 | 14,500 | 0.17 | |
1,304 | +2.5 | 1,289 | 34,900 | 83,100 | 17,200 | 0.21 | |
1,272 | +1.6 | 1,284 | 73,800 | 77,000 | 19,800 | 0.26 | |
1,252 | -0.2 | 1,272 | 56,800 | 45,800 | 18,700 | 0.41 | |
1,254 | -0.5 | 1,274 | 77,200 | 31,600 | 17,500 | 0.55 | |
1,260 | -0.7 | 1,261 | 34,200 | 16,900 | 17,500 | 1.04 | |
1,269 | -2.5 | 1,292 | 41,500 | 12,300 | 15,000 | 1.22 | |
1,302 | 0.0 | 1,310 | 36,400 | 10,700 | 13,000 | 1.21 | |
1,302 | -2.1 | 1,310 | 59,400 | 9,600 | 11,900 | 1.24 | |
1,330 | +0.9 | 1,322 | 34,500 | 7,700 | 9,100 | 1.18 | |
1,318 | +4.5 | 1,287 | 46,600 | 7,300 | 10,700 | 1.47 | |
1,261 | -0.7 | 1,231 | 58,000 | 5,500 | 11,900 | 2.16 | |
1,270 | +1.2 | 1,261 | 12,800 | - | - | - | |
1,255 | -3.8 | 1,264 | 67,500 | 4,500 | 10,200 | 2.27 | |
1,305 | +0.6 | 1,290 | 31,200 | 3,800 | 6,900 | 1.82 | |
1,297 | -4.0 | 1,312 | 61,400 | 2,900 | 5,900 | 2.03 | |
1,351 | -1.7 | 1,363 | 51,600 | 5,800 | 4,200 | 0.72 | |
1,374 | -1.8 | 1,385 | 202,200 | 16,200 | 2,900 | 0.18 | |
1,399 | +1.4 | 1,386 | 84,700 | 347,500 | 21,300 | 0.06 | |
1,380 | +1.5 | 1,386 | 74,500 | 320,600 | 12,400 | 0.04 | |
1,359 | -0.5 | 1,364 | 121,400 | 312,900 | 11,000 | 0.04 | |
1,366 | 0.0 | 1,371 | 189,000 | 269,800 | 11,800 | 0.04 | |
1,366 | -0.5 | 1,360 | 136,700 | 158,600 | 15,000 | 0.09 | |
1,373 | -0.1 | 1,371 | 68,900 | 71,900 | 12,800 | 0.18 | |
1,374 | +1.4 | 1,366 | 40,800 | 50,400 | 11,700 | 0.23 | |
1,355 | +2.2 | 1,352 | 41,800 | 43,800 | 8,500 | 0.19 | |
1,326 | -2.3 | 1,342 | 47,900 | 38,500 | 7,900 | 0.21 |