52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,202 | -10 | -0.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | +0.4 | 1,344 | 47,700 | 33,700 | 7,500 | 0.22 | |
1,352 | -0.6 | 1,357 | 36,600 | 28,100 | 7,700 | 0.27 | |
1,360 | -1.5 | 1,385 | 51,500 | 24,000 | 6,000 | 0.25 | |
1,381 | +1.0 | 1,368 | 59,200 | 18,000 | 4,400 | 0.24 | |
1,367 | -4.1 | 1,384 | 49,300 | 9,600 | 6,000 | 0.62 | |
1,425 | -0.4 | 1,426 | 32,900 | 8,400 | 2,400 | 0.29 | |
1,431 | +2.2 | 1,413 | 40,500 | 8,400 | 2,300 | 0.27 | |
1,400 | -1.1 | 1,401 | 46,900 | 7,500 | 2,000 | 0.27 | |
1,416 | -1.7 | 1,427 | 21,300 | 6,600 | 2,200 | 0.33 | |
1,440 | +0.3 | 1,437 | 26,400 | 6,700 | 2,200 | 0.33 | |
1,435 | -0.5 | 1,431 | 24,600 | 5,700 | 2,800 | 0.49 | |
1,442 | -0.3 | 1,445 | 22,700 | 5,100 | 3,400 | 0.67 | |
1,446 | +0.5 | 1,440 | 28,600 | 5,100 | 3,700 | 0.73 | |
1,439 | 0.0 | 1,442 | 22,900 | 5,100 | 4,900 | 0.96 | |
1,439 | +0.9 | 1,427 | 37,700 | 5,100 | 4,400 | 0.86 | |
1,426 | -2.9 | 1,458 | 81,200 | 5,300 | 4,600 | 0.87 | |
1,469 | -2.1 | 1,488 | 237,800 | 14,200 | 5,600 | 0.39 | |
1,500 | +0.6 | 1,479 | 68,600 | 351,800 | 16,000 | 0.05 | |
1,491 | +1.6 | 1,484 | 70,400 | 323,700 | 12,000 | 0.04 | |
1,468 | +1.7 | 1,453 | 122,800 | 309,900 | 11,900 | 0.04 | |
1,444 | +1.5 | 1,434 | 206,900 | 255,800 | 11,800 | 0.05 | |
1,423 | +1.1 | 1,421 | 130,600 | 114,400 | 30,700 | 0.27 | |
1,407 | -1.3 | 1,416 | 27,900 | 10,600 | 6,900 | 0.65 | |
1,426 | +0.9 | 1,419 | 11,900 | 9,500 | 7,600 | 0.80 | |
1,413 | -1.5 | 1,412 | 28,500 | 9,000 | 7,300 | 0.81 | |
1,434 | +1.8 | 1,427 | 26,200 | 7,600 | 6,100 | 0.80 | |
1,408 | -0.6 | 1,409 | 22,400 | 5,900 | 7,100 | 1.20 | |
1,416 | +0.6 | 1,421 | 31,800 | 6,100 | 7,100 | 1.16 | |
1,408 | -2.0 | 1,417 | 31,600 | 4,500 | 8,500 | 1.89 | |
1,437 | -1.4 | 1,442 | 21,700 | 4,500 | 6,200 | 1.38 |