52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,550 | 1,470 | 1,500 | 0 | 0.0 | 103,900 | |
1,540 | 1,650 | 1,500 | 1,500 | -30 | -2.0 | 115,200 | |
1,440 | 1,680 | 1,440 | 1,530 | +60 | +4.1 | 235,900 | |
1,480 | 1,500 | 1,420 | 1,470 | -20 | -1.3 | 64,500 | |
1,520 | 1,520 | 1,420 | 1,490 | +20 | +1.4 | 68,500 | |
1,460 | 1,480 | 1,370 | 1,470 | -10 | -0.7 | 119,400 | |
1,560 | 1,640 | 1,440 | 1,480 | -80 | -5.1 | 110,400 | |
1,640 | 1,640 | 1,170 | 1,560 | -30 | -1.9 | 283,500 | |
1,690 | 1,720 | 1,560 | 1,590 | -110 | -6.5 | 261,500 | |
1,750 | 1,790 | 1,620 | 1,700 | -60 | -3.4 | 208,000 | |
1,710 | 1,770 | 1,660 | 1,760 | +50 | +2.9 | 165,100 | |
1,870 | 2,090 | 1,700 | 1,710 | -140 | -7.6 | 629,200 | |
1,720 | 1,900 | 1,710 | 1,850 | +110 | +6.3 | 299,200 | |
1,650 | 1,770 | 1,630 | 1,740 | +100 | +6.1 | 258,900 | |
1,590 | 1,730 | 1,530 | 1,640 | +30 | +1.9 | 223,200 | |
1,620 | 1,690 | 1,560 | 1,610 | 0 | 0.0 | 153,000 | |
1,760 | 1,760 | 1,380 | 1,610 | -130 | -7.5 | 212,300 | |
1,750 | 1,850 | 1,690 | 1,740 | 0 | 0.0 | 263,500 | |
1,740 | 1,750 | 1,610 | 1,740 | +10 | +0.6 | 172,600 | |
1,830 | 1,890 | 1,600 | 1,730 | -150 | -8.0 | 317,600 | |
1,770 | 1,910 | 1,700 | 1,880 | +120 | +6.8 | 361,800 | |
1,950 | 1,950 | 1,680 | 1,760 | -170 | -8.8 | 413,200 | |
2,140 | 2,230 | 1,900 | 1,930 | -220 | -10.2 | 781,100 | |
2,160 | 2,390 | 2,080 | 2,150 | +10 | +0.5 | 2,304,500 | |
1,680 | 2,260 | 1,660 | 2,140 | +440 | +25.9 | 2,403,300 | |
1,740 | 1,740 | 1,630 | 1,700 | -30 | -1.7 | 105,400 | |
1,780 | 1,800 | 1,670 | 1,730 | -30 | -1.7 | 253,800 | |
1,700 | 1,910 | 1,700 | 1,760 | +60 | +3.5 | 316,500 | |
1,670 | 1,750 | 1,600 | 1,700 | +90 | +5.6 | 124,600 | |
1,710 | 1,750 | 1,590 | 1,610 | -100 | -5.8 | 171,100 |