52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,458 | 1,400 | 1,401 | -45 | -3.1 | 118,300 | |
1,503 | 1,503 | 1,415 | 1,446 | -72 | -4.7 | 189,600 | |
1,422 | 1,537 | 1,419 | 1,518 | +92 | +6.5 | 633,800 | |
1,428 | 1,439 | 1,404 | 1,426 | -8 | -0.6 | 252,400 | |
1,446 | 1,450 | 1,401 | 1,434 | -12 | -0.8 | 122,000 | |
1,428 | 1,483 | 1,402 | 1,446 | +26 | +1.8 | 112,500 | |
1,408 | 1,454 | 1,373 | 1,420 | +12 | +0.9 | 131,700 | |
1,442 | 1,466 | 1,365 | 1,408 | -39 | -2.7 | 215,800 | |
1,407 | 1,544 | 1,386 | 1,447 | +38 | +2.7 | 698,900 | |
1,344 | 1,459 | 1,336 | 1,409 | +65 | +4.8 | 207,200 | |
1,398 | 1,400 | 1,331 | 1,344 | -35 | -2.5 | 132,900 | |
1,456 | 1,512 | 1,347 | 1,379 | -74 | -5.1 | 179,400 | |
1,424 | 1,537 | 1,401 | 1,453 | +29 | +2.0 | 186,600 | |
1,513 | 1,560 | 1,392 | 1,424 | -96 | -6.3 | 239,700 | |
1,375 | 1,564 | 1,373 | 1,520 | +148 | +10.8 | 657,900 | |
1,240 | 1,410 | 1,200 | 1,372 | +136 | +11.0 | 228,600 | |
1,489 | 1,493 | 1,212 | 1,236 | -193 | -13.5 | 230,200 | |
1,509 | 1,538 | 1,429 | 1,429 | -87 | -5.7 | 127,800 | |
1,334 | 1,546 | 1,291 | 1,516 | +208 | +15.9 | 133,400 | |
1,351 | 1,377 | 1,130 | 1,308 | -65 | -4.7 | 251,200 | |
1,314 | 1,489 | 1,047 | 1,373 | +53 | +4.0 | 1,048,600 | |
1,645 | 1,709 | 1,316 | 1,320 | -328 | -19.9 | 303,200 | |
1,674 | 1,694 | 1,630 | 1,648 | -26 | -1.6 | 177,100 | |
1,670 | 1,680 | 1,644 | 1,674 | -4 | -0.2 | 208,600 | |
1,767 | 1,809 | 1,671 | 1,678 | -79 | -4.5 | 210,400 | |
1,680 | 1,782 | 1,633 | 1,757 | +75 | +4.5 | 179,200 | |
1,658 | 1,788 | 1,655 | 1,682 | +22 | +1.3 | 590,500 | |
1,648 | 1,678 | 1,620 | 1,660 | +6 | +0.4 | 168,400 | |
1,649 | 1,689 | 1,616 | 1,654 | +36 | +2.2 | 156,200 | |
1,609 | 1,685 | 1,607 | 1,618 | -11 | -0.7 | 85,800 |