52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,960 | 1,540 | 1,710 | -190 | -10.0 | 272,200 | |
1,630 | 2,160 | 1,630 | 1,900 | +270 | +16.6 | 1,529,800 | |
1,450 | 1,690 | 1,440 | 1,630 | +180 | +12.4 | 637,600 | |
1,430 | 1,450 | 1,370 | 1,450 | +30 | +2.1 | 224,900 | |
1,450 | 1,560 | 1,370 | 1,420 | 0 | 0.0 | 293,000 | |
1,300 | 1,450 | 1,270 | 1,420 | +30 | +2.2 | 126,500 | |
1,550 | 1,580 | 1,280 | 1,390 | -160 | -10.3 | 136,000 | |
1,560 | 1,630 | 1,410 | 1,550 | -40 | -2.5 | 253,800 | |
1,700 | 1,710 | 1,540 | 1,590 | -90 | -5.4 | 276,300 | |
1,560 | 1,760 | 1,470 | 1,680 | +120 | +7.7 | 1,092,100 | |
1,500 | 1,650 | 1,420 | 1,560 | +60 | +4.0 | 959,500 | |
1,450 | 1,650 | 1,440 | 1,500 | +60 | +4.2 | 679,800 | |
1,470 | 1,580 | 1,420 | 1,440 | -60 | -4.0 | 273,100 | |
1,320 | 1,640 | 1,310 | 1,500 | +180 | +13.6 | 589,000 | |
1,350 | 1,420 | 1,280 | 1,320 | -30 | -2.2 | 135,800 | |
1,190 | 1,480 | 1,180 | 1,350 | +170 | +14.4 | 498,700 | |
1,180 | 1,300 | 1,140 | 1,180 | +10 | +0.9 | 165,600 | |
1,290 | 1,290 | 1,020 | 1,170 | +180 | +18.2 | 421,900 | |
1,090 | 1,130 | 880 | 990 | -90 | -8.3 | 97,100 | |
1,230 | 1,230 | 1,060 | 1,080 | -150 | -12.2 | 63,000 | |
1,200 | 1,250 | 1,130 | 1,230 | +40 | +3.4 | 77,600 | |
1,190 | 1,250 | 1,140 | 1,190 | 0 | 0.0 | 75,800 | |
1,280 | 1,320 | 1,190 | 1,190 | -70 | -5.6 | 89,500 | |
1,400 | 1,440 | 1,200 | 1,260 | -50 | -3.8 | 63,500 | |
1,250 | 1,350 | 1,200 | 1,310 | +60 | +4.8 | 45,400 | |
1,300 | 1,300 | 1,230 | 1,250 | -10 | -0.8 | 32,100 | |
1,360 | 1,360 | 1,160 | 1,260 | -140 | -10.0 | 95,400 | |
1,240 | 1,400 | 1,180 | 1,400 | +150 | +12.0 | 50,300 | |
1,250 | 1,320 | 1,200 | 1,250 | -20 | -1.6 | 40,200 | |
1,520 | 1,550 | 940 | 1,270 | -280 | -18.1 | 271,400 |