52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,552 | 1,490 | 1,536 | +8 | +0.5 | 175,900 | |
1,493 | 1,544 | 1,481 | 1,528 | +35 | +2.3 | 147,000 | |
1,520 | 1,560 | 1,491 | 1,493 | -27 | -1.8 | 232,800 | |
1,510 | 1,520 | 1,480 | 1,520 | +10 | +0.7 | 160,100 | |
1,480 | 1,510 | 1,470 | 1,510 | +30 | +2.0 | 130,900 | |
1,490 | 1,500 | 1,440 | 1,480 | -20 | -1.3 | 212,600 | |
1,510 | 1,530 | 1,480 | 1,500 | -20 | -1.3 | 113,100 | |
1,510 | 1,530 | 1,460 | 1,520 | 0 | 0.0 | 184,200 | |
1,500 | 1,580 | 1,490 | 1,520 | +20 | +1.3 | 465,800 | |
1,530 | 1,540 | 1,420 | 1,500 | -30 | -2.0 | 207,000 | |
1,530 | 1,540 | 1,420 | 1,530 | +10 | +0.7 | 221,200 | |
1,550 | 1,560 | 1,500 | 1,520 | -40 | -2.6 | 214,000 | |
1,500 | 1,560 | 1,490 | 1,560 | +60 | +4.0 | 202,700 | |
1,500 | 1,550 | 1,500 | 1,500 | -10 | -0.7 | 210,600 | |
1,530 | 1,570 | 1,480 | 1,510 | -30 | -1.9 | 417,900 | |
1,560 | 1,640 | 1,420 | 1,540 | -20 | -1.3 | 526,200 | |
1,550 | 1,580 | 1,500 | 1,560 | +20 | +1.3 | 285,300 | |
1,540 | 1,570 | 1,540 | 1,540 | 0 | 0.0 | 205,000 | |
1,540 | 1,560 | 1,530 | 1,540 | 0 | 0.0 | 159,500 | |
1,530 | 1,560 | 1,510 | 1,540 | +10 | +0.7 | 202,300 | |
1,550 | 1,620 | 1,530 | 1,530 | 0 | 0.0 | 485,100 | |
1,560 | 1,580 | 1,480 | 1,530 | -50 | -3.2 | 382,000 | |
1,530 | 1,600 | 1,510 | 1,580 | +70 | +4.6 | 462,500 | |
1,540 | 1,550 | 1,470 | 1,510 | -30 | -1.9 | 340,400 | |
1,480 | 1,550 | 1,470 | 1,540 | +70 | +4.8 | 339,400 | |
1,520 | 1,520 | 1,310 | 1,470 | -50 | -3.3 | 523,200 | |
1,530 | 1,580 | 1,520 | 1,520 | -10 | -0.7 | 651,500 | |
1,600 | 1,610 | 1,490 | 1,530 | -70 | -4.4 | 361,100 | |
1,510 | 1,660 | 1,480 | 1,600 | +100 | +6.7 | 620,400 | |
1,410 | 1,520 | 1,400 | 1,500 | +100 | +7.1 | 439,600 |