52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 1,090 | 760 | 760 | -30 | -3.8 | 1,697,300 | |
850 | 850 | 760 | 790 | -60 | -7.1 | 124,600 | |
810 | 910 | 780 | 850 | +50 | +6.2 | 348,200 | |
810 | 830 | 710 | 800 | -10 | -1.2 | 178,100 | |
800 | 910 | 790 | 810 | +10 | +1.2 | 346,100 | |
800 | 830 | 730 | 800 | -10 | -1.2 | 304,200 | |
890 | 910 | 690 | 810 | -70 | -8.0 | 605,700 | |
800 | 1,150 | 780 | 880 | +80 | +10.0 | 4,456,200 | |
1,260 | 1,340 | 530 | 800 | -460 | -36.5 | 1,244,500 | |
1,230 | 1,320 | 1,230 | 1,260 | +40 | +3.3 | 358,700 | |
1,190 | 1,360 | 1,190 | 1,220 | +40 | +3.4 | 577,500 | |
1,170 | 1,270 | 1,170 | 1,180 | 0 | 0.0 | 244,400 | |
1,100 | 1,220 | 1,080 | 1,180 | +80 | +7.3 | 121,400 | |
1,270 | 1,270 | 1,090 | 1,100 | -180 | -14.1 | 127,300 | |
1,300 | 1,340 | 1,260 | 1,280 | -10 | -0.8 | 252,900 | |
1,250 | 1,320 | 1,230 | 1,290 | +30 | +2.4 | 94,800 | |
1,280 | 1,310 | 1,250 | 1,260 | -20 | -1.6 | 103,500 | |
1,300 | 1,320 | 1,270 | 1,280 | -20 | -1.5 | 87,200 | |
1,390 | 1,400 | 1,270 | 1,300 | -90 | -6.5 | 145,800 | |
1,400 | 1,450 | 1,390 | 1,390 | 0 | 0.0 | 159,300 | |
1,370 | 1,440 | 1,360 | 1,390 | +30 | +2.2 | 286,200 | |
1,450 | 1,450 | 1,340 | 1,360 | -80 | -5.6 | 154,400 | |
1,490 | 1,490 | 1,440 | 1,440 | -20 | -1.4 | 70,800 | |
1,440 | 1,520 | 1,400 | 1,460 | +30 | +2.1 | 100,500 | |
1,470 | 1,490 | 1,340 | 1,430 | -60 | -4.0 | 88,200 | |
1,530 | 1,550 | 1,470 | 1,490 | -60 | -3.9 | 116,700 | |
1,560 | 1,590 | 1,500 | 1,550 | +20 | +1.3 | 268,700 | |
1,540 | 1,560 | 1,500 | 1,530 | 0 | 0.0 | 141,400 | |
1,510 | 1,560 | 1,460 | 1,530 | +20 | +1.3 | 182,400 | |
1,510 | 1,570 | 1,480 | 1,510 | +10 | +0.7 | 175,900 |