52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,685 | 1,580 | 1,629 | -25 | -1.5 | 141,300 | |
1,581 | 1,660 | 1,581 | 1,654 | +69 | +4.4 | 124,000 | |
1,650 | 1,717 | 1,577 | 1,585 | -69 | -4.2 | 537,700 | |
1,565 | 1,672 | 1,532 | 1,654 | +83 | +5.3 | 139,500 | |
1,600 | 1,675 | 1,537 | 1,571 | -36 | -2.2 | 164,400 | |
1,746 | 1,747 | 1,442 | 1,607 | -150 | -8.5 | 217,600 | |
1,733 | 1,780 | 1,667 | 1,757 | +33 | +1.9 | 161,100 | |
1,815 | 1,825 | 1,676 | 1,724 | -94 | -5.2 | 240,600 | |
1,864 | 1,897 | 1,800 | 1,818 | -38 | -2.0 | 415,400 | |
1,869 | 1,885 | 1,822 | 1,856 | -13 | -0.7 | 254,900 | |
1,838 | 1,893 | 1,794 | 1,869 | +33 | +1.8 | 192,900 | |
1,830 | 1,885 | 1,820 | 1,836 | +13 | +0.7 | 171,700 | |
1,922 | 1,922 | 1,806 | 1,823 | -99 | -5.2 | 192,800 | |
1,911 | 1,947 | 1,875 | 1,922 | +11 | +0.6 | 173,000 | |
1,904 | 1,960 | 1,869 | 1,911 | +9 | +0.5 | 558,900 | |
1,851 | 1,919 | 1,793 | 1,902 | +52 | +2.8 | 249,500 | |
1,901 | 1,918 | 1,850 | 1,850 | -32 | -1.7 | 201,800 | |
1,861 | 1,894 | 1,846 | 1,882 | +26 | +1.4 | 158,400 | |
1,869 | 1,898 | 1,833 | 1,856 | -10 | -0.5 | 197,200 | |
1,813 | 1,905 | 1,813 | 1,866 | +53 | +2.9 | 289,400 | |
1,860 | 1,878 | 1,795 | 1,813 | -45 | -2.4 | 392,800 | |
1,839 | 1,878 | 1,801 | 1,858 | +47 | +2.6 | 208,900 | |
1,803 | 1,849 | 1,771 | 1,811 | +8 | +0.4 | 173,500 | |
1,844 | 1,848 | 1,765 | 1,803 | -27 | -1.5 | 154,400 | |
1,750 | 1,899 | 1,723 | 1,830 | +82 | +4.7 | 314,700 | |
1,620 | 1,767 | 1,609 | 1,748 | +142 | +8.8 | 295,200 | |
1,620 | 1,721 | 1,602 | 1,606 | -13 | -0.8 | 414,500 | |
1,609 | 1,631 | 1,580 | 1,619 | +10 | +0.6 | 182,300 | |
1,597 | 1,624 | 1,581 | 1,609 | +12 | +0.8 | 203,100 | |
1,542 | 1,599 | 1,522 | 1,597 | +61 | +4.0 | 251,300 |