52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,850 | 1,570 | 1,710 | -110 | -6.0 | 177,900 | |
1,920 | 1,940 | 1,800 | 1,820 | -130 | -6.7 | 258,600 | |
1,970 | 2,010 | 1,900 | 1,950 | -10 | -0.5 | 696,200 | |
1,920 | 2,060 | 1,860 | 1,960 | +50 | +2.6 | 364,600 | |
2,080 | 2,180 | 1,810 | 1,910 | -180 | -8.6 | 608,900 | |
2,070 | 2,130 | 1,770 | 2,090 | 0 | 0.0 | 458,200 | |
2,170 | 2,250 | 2,050 | 2,090 | -80 | -3.7 | 262,200 | |
2,210 | 2,270 | 2,110 | 2,170 | -10 | -0.5 | 269,500 | |
2,310 | 2,330 | 2,150 | 2,180 | -140 | -6.0 | 372,900 | |
2,380 | 2,460 | 2,020 | 2,320 | -50 | -2.1 | 389,400 | |
2,400 | 2,580 | 2,160 | 2,370 | +20 | +0.9 | 895,000 | |
2,220 | 2,430 | 2,190 | 2,350 | +150 | +6.8 | 988,800 | |
2,280 | 2,480 | 2,160 | 2,200 | -50 | -2.2 | 818,000 | |
2,090 | 2,360 | 2,060 | 2,250 | +140 | +6.6 | 1,083,200 | |
2,080 | 2,200 | 2,050 | 2,110 | +30 | +1.4 | 669,600 | |
2,070 | 2,180 | 1,910 | 2,080 | +20 | +1.0 | 660,200 | |
1,970 | 2,140 | 1,960 | 2,060 | +80 | +4.0 | 612,500 | |
1,900 | 2,040 | 1,900 | 1,980 | +40 | +2.1 | 200,800 | |
1,860 | 2,210 | 1,850 | 1,940 | +70 | +3.7 | 899,800 | |
2,080 | 2,200 | 1,810 | 1,870 | -240 | -11.4 | 425,300 | |
2,060 | 2,700 | 2,040 | 2,110 | +80 | +3.9 | 4,124,100 | |
1,850 | 2,300 | 1,820 | 2,030 | +190 | +10.3 | 4,914,000 | |
1,710 | 2,030 | 1,690 | 1,840 | +140 | +8.2 | 1,361,400 | |
1,680 | 1,710 | 1,620 | 1,700 | +10 | +0.6 | 414,600 | |
1,690 | 1,830 | 1,670 | 1,690 | 0 | 0.0 | 454,100 | |
1,660 | 1,970 | 1,650 | 1,690 | +40 | +2.4 | 1,620,600 | |
1,660 | 1,830 | 1,650 | 1,650 | 0 | 0.0 | 273,300 | |
1,670 | 1,690 | 1,600 | 1,650 | -30 | -1.8 | 90,800 | |
1,710 | 1,740 | 1,630 | 1,680 | -30 | -1.8 | 129,300 | |
1,680 | 1,790 | 1,560 | 1,710 | 0 | 0.0 | 223,400 |