52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,650 | -1.5 | 4,673 | 963,400 | 15,800 | 323,600 | 20.48 | |
4,720 | -8.5 | 4,784 | 1,376,900 | 16,600 | 290,200 | 17.48 | |
5,160 | -5.1 | 5,299 | 661,200 | 35,400 | 208,400 | 5.89 | |
5,440 | -1.8 | 5,623 | 762,200 | 32,500 | 190,700 | 5.87 | |
5,540 | +5.7 | 5,379 | 696,200 | 33,700 | 168,300 | 4.99 | |
5,240 | -4.7 | 5,282 | 768,900 | 34,400 | 178,100 | 5.18 | |
5,500 | -7.1 | 5,684 | 754,300 | - | - | - | |
5,920 | +0.3 | 5,891 | 496,500 | 63,500 | 157,700 | 2.48 | |
5,900 | -6.1 | 5,992 | 630,600 | 62,300 | 136,800 | 2.20 | |
6,280 | +4.3 | 6,166 | 915,800 | 87,300 | 148,900 | 1.71 | |
6,020 | +6.0 | 5,827 | 609,100 | 67,100 | 119,800 | 1.79 | |
5,680 | +1.4 | 5,602 | 356,200 | 44,200 | 92,500 | 2.09 | |
5,600 | -4.9 | 5,688 | 436,500 | 48,300 | 94,000 | 1.95 | |
5,890 | +3.5 | 5,807 | 860,300 | 58,900 | 104,500 | 1.77 | |
5,690 | +7.2 | 5,440 | 708,600 | 54,600 | 112,300 | 2.06 | |
5,310 | +6.6 | 5,229 | 688,900 | 43,700 | 160,400 | 3.67 | |
4,980 | +4.8 | 4,943 | 566,100 | 35,700 | 130,600 | 3.66 | |
4,750 | -1.9 | 4,940 | 1,119,100 | 31,900 | 153,200 | 4.80 | |
4,840 | +5.4 | 4,703 | 421,500 | 37,100 | 177,600 | 4.79 | |
4,590 | +5.6 | 4,503 | 327,600 | 36,100 | 180,100 | 4.99 | |
4,345 | -1.6 | 4,391 | 381,600 | 36,100 | 166,500 | 4.61 | |
4,415 | +1.5 | 4,345 | 746,400 | 41,100 | 190,800 | 4.64 | |
4,350 | -6.2 | 4,434 | 785,800 | 45,000 | 172,700 | 3.84 | |
4,640 | -0.9 | 4,673 | 409,500 | 47,000 | 161,000 | 3.43 | |
4,680 | +0.9 | 4,665 | 623,100 | 56,300 | 165,800 | 2.94 | |
4,640 | -0.1 | 4,578 | 671,400 | 291,900 | 177,900 | 0.61 | |
4,645 | -8.4 | 4,724 | 1,118,000 | 161,500 | 177,700 | 1.10 | |
5,070 | -1.0 | 5,001 | 470,400 | 114,300 | 128,600 | 1.13 | |
5,120 | -3.0 | 5,202 | 545,700 | 104,600 | 126,600 | 1.21 | |
5,280 | +1.5 | 5,232 | 666,900 | 85,800 | 142,200 | 1.66 |