52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | +0.2 | 4,109 | 350,300 | 13,400 | 198,200 | 14.79 | |
4,050 | -5.0 | 4,147 | 428,800 | 21,500 | 209,400 | 9.74 | |
4,265 | -0.1 | 4,216 | 757,200 | 33,100 | 189,400 | 5.72 | |
4,270 | -1.3 | 4,217 | 657,500 | 447,200 | 262,000 | 0.59 | |
4,325 | +3.6 | 4,288 | 744,700 | 280,800 | 275,100 | 0.98 | |
4,175 | -0.6 | 4,246 | 631,400 | 131,300 | 293,100 | 2.23 | |
4,200 | +1.4 | 4,052 | 621,800 | 73,700 | 292,300 | 3.97 | |
4,140 | -2.6 | 4,210 | 356,600 | 48,400 | 299,700 | 6.19 | |
4,250 | -6.9 | 4,408 | 503,400 | 43,100 | 296,500 | 6.88 | |
4,565 | -1.8 | 4,574 | 421,000 | 34,100 | 291,200 | 8.54 | |
4,650 | +3.3 | 4,587 | 474,000 | 25,300 | 293,400 | 11.60 | |
4,500 | +2.6 | 4,390 | 635,300 | 21,200 | 352,200 | 16.61 | |
4,385 | +1.2 | 4,422 | 364,200 | 16,200 | 369,600 | 22.81 | |
4,335 | +0.5 | 4,371 | 484,900 | 15,200 | 451,600 | 29.71 | |
4,315 | +1.6 | 4,400 | 870,900 | 14,900 | 435,900 | 29.26 | |
4,245 | +0.6 | 4,325 | 896,300 | 15,700 | 452,200 | 28.80 | |
4,220 | +2.3 | 4,127 | 259,900 | 22,100 | 390,000 | 17.65 | |
4,125 | +0.9 | 4,174 | 617,900 | 19,200 | 386,100 | 20.11 | |
4,090 | -1.3 | 4,143 | 737,200 | 22,000 | 372,100 | 16.91 | |
4,145 | 0.0 | 4,193 | 533,100 | 23,600 | 317,900 | 13.47 | |
4,145 | +6.3 | 4,076 | 458,100 | 18,700 | 303,700 | 16.24 | |
3,900 | -2.9 | 3,933 | 494,900 | 18,300 | 300,300 | 16.41 | |
4,015 | -0.4 | 4,064 | 396,700 | 19,100 | 312,900 | 16.38 | |
4,030 | -7.4 | 4,074 | 930,400 | 23,200 | 321,500 | 13.86 | |
4,350 | -4.1 | 4,453 | 1,058,100 | 15,500 | 311,200 | 20.08 | |
4,535 | -1.0 | 4,505 | 460,500 | 19,300 | 280,000 | 14.51 | |
4,580 | +1.4 | 4,561 | 415,000 | 17,300 | 285,900 | 16.53 | |
4,515 | -1.8 | 4,570 | 649,100 | 18,500 | 283,800 | 15.34 | |
4,600 | -1.0 | 4,594 | 610,400 | 14,200 | 291,900 | 20.56 | |
4,645 | -0.1 | 4,679 | 566,500 | 15,400 | 291,900 | 18.95 |