52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +4.3 | 3,342 | 529,100 | 100,900 | 42,300 | 0.42 | |
3,260 | +1.2 | 3,201 | 643,700 | 84,800 | 45,300 | 0.53 | |
3,220 | +32.6 | 2,982 | 1,357,400 | 126,900 | 47,400 | 0.37 | |
2,429 | -13.2 | 2,637 | 613,900 | 35,800 | 73,300 | 2.05 | |
2,800 | +22.5 | 2,657 | 926,600 | 35,100 | 63,800 | 1.82 | |
2,285 | -18.1 | 2,596 | 975,700 | 18,400 | 124,400 | 6.76 | |
2,790 | -17.2 | 2,942 | 1,109,400 | 35,600 | 50,200 | 1.41 | |
3,370 | +2.6 | 3,334 | 582,800 | 54,400 | 60,200 | 1.11 | |
3,285 | -11.3 | 3,382 | 1,583,300 | 44,300 | 64,000 | 1.44 | |
3,705 | +18.4 | 3,558 | 1,964,300 | 120,500 | 59,000 | 0.49 | |
3,130 | -0.6 | 3,108 | 247,500 | 20,000 | 137,400 | 6.87 | |
3,150 | -1.1 | 3,158 | 284,200 | 15,700 | 122,600 | 7.81 | |
3,185 | -2.3 | 3,178 | 412,400 | 15,500 | 120,700 | 7.79 | |
3,260 | -0.2 | 3,253 | 251,100 | 14,100 | 118,800 | 8.43 | |
3,265 | -2.2 | 3,292 | 228,100 | 13,400 | 110,000 | 8.21 | |
3,340 | -2.9 | 3,368 | 287,000 | 14,200 | 105,900 | 7.46 | |
3,440 | -1.6 | 3,467 | 56,000 | - | - | - | |
3,495 | -1.1 | 3,522 | 1,069,200 | 46,700 | 86,800 | 1.86 | |
3,535 | +3.4 | 3,481 | 569,200 | 457,400 | 83,800 | 0.18 | |
3,420 | -0.9 | 3,454 | 303,800 | 271,400 | 82,600 | 0.30 | |
3,450 | -0.3 | 3,461 | 358,300 | 187,400 | 81,600 | 0.44 | |
3,460 | +4.5 | 3,396 | 470,700 | 145,300 | 96,500 | 0.66 | |
3,310 | -0.7 | 3,326 | 279,800 | 90,100 | 109,900 | 1.22 | |
3,335 | +1.1 | 3,326 | 461,300 | 68,800 | 95,400 | 1.39 | |
3,300 | -0.8 | 3,454 | 609,200 | 47,700 | 91,200 | 1.91 | |
3,325 | -3.1 | 3,365 | 438,300 | 30,300 | 88,400 | 2.92 | |
3,430 | +1.0 | 3,435 | 134,900 | 28,300 | 72,900 | 2.58 | |
3,395 | +0.3 | 3,450 | 173,100 | 27,500 | 82,500 | 3.00 | |
3,385 | +1.8 | 3,402 | 264,700 | 28,500 | 86,000 | 3.02 | |
3,325 | 0.0 | 3,305 | 211,200 | 31,900 | 92,600 | 2.90 |