52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,200 | +7.4 | 4,983 | 706,700 | 77,200 | 145,000 | 1.88 | |
4,840 | -6.4 | 4,944 | 948,600 | 72,800 | 155,300 | 2.13 | |
5,170 | -0.2 | 5,097 | 1,070,400 | 83,300 | 151,100 | 1.81 | |
5,180 | -5.1 | 5,262 | 780,100 | 90,100 | 162,300 | 1.80 | |
5,460 | -3.7 | 5,656 | 1,031,300 | 102,800 | 145,100 | 1.41 | |
5,670 | +4.4 | 5,598 | 716,100 | 131,000 | 134,700 | 1.03 | |
5,430 | +3.2 | 5,377 | 686,500 | 115,600 | 136,400 | 1.18 | |
5,260 | -4.2 | 5,395 | 403,100 | 129,400 | 145,600 | 1.13 | |
5,490 | +0.7 | 5,387 | 522,000 | 139,000 | 132,500 | 0.95 | |
5,450 | +7.3 | 5,325 | 817,800 | 155,200 | 152,300 | 0.98 | |
5,080 | +0.2 | 5,053 | 662,800 | 133,400 | 156,500 | 1.17 | |
5,070 | +4.6 | 5,071 | 787,500 | 133,500 | 163,300 | 1.22 | |
4,845 | -6.6 | 4,980 | 1,190,000 | 134,900 | 107,700 | 0.80 | |
5,190 | +12.2 | 4,985 | 1,347,800 | 163,300 | 178,000 | 1.09 | |
4,625 | +6.6 | 4,494 | 706,300 | 124,900 | 116,100 | 0.93 | |
4,340 | +5.2 | 4,545 | 1,636,900 | 110,100 | 131,900 | 1.20 | |
4,125 | -1.6 | 4,155 | 454,500 | 102,200 | 142,600 | 1.40 | |
4,190 | +0.7 | 4,185 | 227,300 | 104,000 | 133,400 | 1.28 | |
4,160 | +5.2 | 4,103 | 430,200 | 100,000 | 135,900 | 1.36 | |
3,955 | +5.0 | 4,089 | 1,184,700 | 96,700 | 133,900 | 1.38 | |
3,765 | +2.3 | 3,701 | 640,200 | 92,400 | 94,700 | 1.02 | |
3,680 | -0.8 | 3,642 | 256,400 | 79,700 | 88,800 | 1.11 | |
3,710 | +3.5 | 3,635 | 301,600 | 82,300 | 101,800 | 1.24 | |
3,585 | -1.6 | 3,694 | 409,000 | 86,200 | 94,600 | 1.10 | |
3,645 | +2.8 | 3,641 | 410,900 | 98,000 | 102,900 | 1.05 | |
3,545 | -2.3 | 3,592 | 609,000 | 97,700 | 107,600 | 1.10 | |
3,630 | -0.7 | 3,735 | 703,700 | 145,900 | 97,900 | 0.67 | |
3,655 | -1.6 | 3,697 | 394,800 | 141,600 | 88,500 | 0.62 | |
3,715 | +8.0 | 3,584 | 328,300 | - | - | - | |
3,440 | +1.2 | 3,534 | 698,600 | 117,500 | 75,000 | 0.64 |