52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | -3.3 | 3,763 | 506,200 | 19,700 | 241,100 | 12.24 | |
3,805 | -0.7 | 3,779 | 344,300 | 17,500 | 196,600 | 11.23 | |
3,830 | +3.5 | 3,739 | 405,900 | 19,600 | 199,800 | 10.19 | |
3,700 | -4.0 | 3,731 | 869,700 | 21,700 | 218,200 | 10.06 | |
3,855 | +0.3 | 3,862 | 196,800 | 23,300 | 195,700 | 8.40 | |
3,845 | -2.4 | 3,867 | 286,200 | 20,300 | 196,900 | 9.70 | |
3,940 | +3.4 | 3,894 | 472,500 | 23,800 | 190,200 | 7.99 | |
3,810 | +1.3 | 3,733 | 454,600 | 22,000 | 223,200 | 10.15 | |
3,760 | +0.9 | 3,764 | 393,000 | 21,300 | 219,300 | 10.30 | |
3,725 | -1.6 | 3,730 | 196,400 | 20,300 | 223,800 | 11.02 | |
3,785 | +2.7 | 3,748 | 1,616,000 | 42,700 | 223,000 | 5.22 | |
3,685 | -3.9 | 3,724 | 1,112,700 | 926,000 | 266,300 | 0.29 | |
3,835 | +1.1 | 3,822 | 722,600 | 631,900 | 229,200 | 0.36 | |
3,795 | -2.7 | 3,812 | 942,200 | 491,900 | 229,400 | 0.47 | |
3,900 | -2.1 | 3,961 | 837,100 | 394,000 | 190,800 | 0.48 | |
3,985 | +2.2 | 3,957 | 484,600 | 314,700 | 154,300 | 0.49 | |
3,900 | -3.6 | 3,952 | 511,100 | 229,100 | 155,300 | 0.68 | |
4,045 | +2.9 | 4,017 | 604,100 | 164,700 | 131,100 | 0.80 | |
3,930 | +0.1 | 4,131 | 1,598,900 | 153,800 | 146,400 | 0.95 | |
3,925 | +0.8 | 3,894 | 922,600 | 86,900 | 162,600 | 1.87 | |
3,895 | -5.2 | 3,949 | 938,900 | 113,000 | 150,700 | 1.33 | |
4,110 | -2.8 | 4,023 | 1,041,600 | 141,500 | 110,500 | 0.78 | |
4,230 | +2.4 | 4,226 | 506,500 | 29,400 | 106,500 | 3.62 | |
4,130 | -0.5 | 4,129 | 517,900 | 17,700 | 106,200 | 6.00 | |
4,150 | -1.0 | 4,164 | 196,400 | 12,500 | 109,400 | 8.75 | |
4,190 | -3.0 | 4,227 | 342,200 | 14,500 | 112,200 | 7.74 | |
4,320 | +3.7 | 4,169 | 401,000 | 18,400 | 102,000 | 5.54 | |
4,165 | -2.0 | 4,219 | 338,300 | 14,600 | 114,400 | 7.84 | |
4,250 | -0.4 | 4,231 | 293,800 | 18,100 | 111,300 | 6.15 | |
4,265 | -0.4 | 4,294 | 394,800 | 18,400 | 112,600 | 6.12 |