52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +4.2 | 3,575 | 687,400 | 56,000 | 179,100 | 3.20 | |
3,480 | +14.9 | 3,310 | 802,100 | 46,400 | 201,300 | 4.34 | |
3,030 | +1.2 | 3,049 | 393,600 | 29,500 | 225,600 | 7.65 | |
2,993 | +3.1 | 2,938 | 374,700 | 29,300 | 236,900 | 8.09 | |
2,902 | +0.9 | 2,903 | 379,000 | 26,600 | 264,500 | 9.94 | |
2,875 | +6.7 | 2,822 | 297,700 | 31,400 | 284,700 | 9.07 | |
2,695 | -0.6 | 2,761 | 410,100 | 38,700 | 293,600 | 7.59 | |
2,712 | -0.9 | 2,703 | 69,800 | - | - | - | |
2,738 | +0.1 | 2,642 | 852,400 | 39,200 | 294,000 | 7.50 | |
2,735 | -8.7 | 2,883 | 934,100 | 496,500 | 326,100 | 0.66 | |
2,996 | -6.5 | 3,043 | 684,700 | 151,900 | 321,100 | 2.11 | |
3,205 | -5.9 | 3,274 | 539,300 | 72,800 | 315,400 | 4.33 | |
3,405 | +5.3 | 3,337 | 377,000 | 45,900 | 303,800 | 6.62 | |
3,235 | -2.0 | 3,249 | 324,900 | 34,200 | 294,200 | 8.60 | |
3,300 | -6.2 | 3,397 | 410,400 | 27,100 | 295,900 | 10.92 | |
3,520 | -1.1 | 3,509 | 542,400 | 27,100 | 287,700 | 10.62 | |
3,560 | -6.1 | 3,705 | 847,300 | 26,200 | 261,800 | 9.99 | |
3,790 | -6.9 | 3,911 | 293,700 | 25,300 | 210,700 | 8.33 | |
4,070 | +0.2 | 4,036 | 218,200 | 23,300 | 216,100 | 9.27 | |
4,060 | -5.4 | 4,146 | 277,100 | 26,900 | 215,600 | 8.01 | |
4,290 | -1.9 | 4,400 | 434,200 | 32,300 | 224,000 | 6.93 | |
4,375 | +3.1 | 4,332 | 464,600 | 34,000 | 226,200 | 6.65 | |
4,245 | +2.7 | 4,178 | 346,700 | 31,000 | 213,500 | 6.89 | |
4,135 | +1.0 | 4,101 | 258,800 | 26,000 | 205,000 | 7.88 | |
4,095 | -5.5 | 4,221 | 433,200 | 25,200 | 205,900 | 8.17 | |
4,335 | +7.6 | 4,234 | 753,300 | 36,200 | 218,800 | 6.04 | |
4,030 | +4.7 | 3,858 | 434,200 | 26,400 | 269,600 | 10.21 | |
3,850 | -4.5 | 3,911 | 317,700 | 27,200 | 258,000 | 9.49 | |
4,030 | -5.3 | 4,095 | 726,900 | 32,200 | 247,300 | 7.68 | |
4,255 | - | 4,481 | 1,023,900 | 43,600 | 197,000 | 4.52 |