38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 715 | 658 | 706 | +49 | +7.5 | 40,900 | |
631 | 659 | 625 | 657 | +29 | +4.6 | 46,200 | |
583 | 644 | 567 | 628 | +51 | +8.8 | 61,800 | |
594 | 632 | 577 | 577 | -18 | -3.0 | 77,900 | |
581 | 635 | 570 | 595 | +24 | +4.2 | 57,800 | |
542 | 615 | 530 | 571 | +33 | +6.1 | 35,900 | |
719 | 719 | 515 | 538 | -184 | -25.5 | 129,600 | |
708 | 764 | 708 | 722 | +15 | +2.1 | 26,800 | |
786 | 829 | 704 | 707 | -118 | -14.3 | 87,500 | |
834 | 841 | 800 | 825 | -23 | -2.7 | 37,900 | |
875 | 879 | 844 | 848 | -37 | -4.2 | 18,600 | |
806 | 887 | 806 | 885 | +58 | +7.0 | 44,900 | |
870 | 872 | 818 | 827 | -51 | -5.8 | 67,300 | |
900 | 900 | 866 | 878 | -15 | -1.7 | 69,300 | |
929 | 930 | 891 | 893 | -33 | -3.6 | 40,200 | |
900 | 930 | 882 | 926 | +21 | +2.3 | 118,800 | |
908 | 920 | 894 | 905 | -78 | -7.9 | 155,000 | |
965 | 1,000 | 950 | 983 | +38 | +4.0 | 245,100 | |
892 | 963 | 882 | 945 | +68 | +7.8 | 182,800 | |
868 | 907 | 868 | 877 | +15 | +1.7 | 121,100 | |
881 | 901 | 860 | 862 | -14 | -1.6 | 70,600 | |
855 | 912 | 842 | 876 | +26 | +3.1 | 320,100 | |
841 | 868 | 830 | 850 | +19 | +2.3 | 100,500 | |
825 | 849 | 812 | 831 | +5 | +0.6 | 318,500 | |
900 | 904 | 824 | 826 | -72 | -8.0 | 173,500 | |
889 | 914 | 889 | 898 | +28 | +3.2 | 96,000 | |
872 | 880 | 865 | 870 | -10 | -1.1 | 37,400 | |
858 | 886 | 857 | 880 | +22 | +2.6 | 79,700 | |
875 | 885 | 825 | 858 | +3 | +0.4 | 137,300 | |
766 | 860 | 759 | 855 | +88 | +11.5 | 265,900 |