38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 806 | 798 | 800 | -3 | -0.4 | 5,300 | |
805 | 805 | 796 | 803 | -2 | -0.2 | 11,100 | |
802 | 810 | 792 | 805 | +3 | +0.4 | 9,500 | |
822 | 825 | 790 | 802 | -19 | -2.3 | 36,900 | |
816 | 825 | 810 | 821 | +11 | +1.4 | 12,400 | |
827 | 827 | 801 | 810 | -11 | -1.3 | 12,500 | |
825 | 825 | 813 | 821 | -4 | -0.5 | 7,200 | |
810 | 837 | 806 | 825 | +15 | +1.9 | 15,400 | |
830 | 834 | 787 | 810 | -20 | -2.4 | 19,000 | |
820 | 839 | 818 | 830 | +10 | +1.2 | 13,300 | |
821 | 830 | 813 | 820 | +4 | +0.5 | 17,000 | |
827 | 832 | 803 | 816 | -4 | -0.5 | 41,300 | |
805 | 820 | 795 | 820 | +17 | +2.1 | 16,200 | |
791 | 806 | 781 | 803 | +12 | +1.5 | 22,000 | |
785 | 799 | 768 | 791 | +16 | +2.1 | 11,300 | |
789 | 838 | 761 | 775 | +1 | +0.1 | 43,800 | |
753 | 775 | 753 | 774 | +22 | +2.9 | 18,100 | |
765 | 768 | 750 | 752 | -13 | -1.7 | 70,900 | |
754 | 765 | 754 | 765 | +11 | +1.5 | 8,500 | |
755 | 759 | 748 | 754 | +7 | +0.9 | 6,300 | |
754 | 762 | 747 | 747 | -9 | -1.2 | 13,400 | |
755 | 760 | 748 | 756 | +1 | +0.1 | 6,700 | |
757 | 764 | 754 | 755 | -1 | -0.1 | 7,800 | |
755 | 760 | 739 | 756 | +6 | +0.8 | 17,500 | |
742 | 750 | 741 | 750 | +9 | +1.2 | 29,600 | |
746 | 751 | 724 | 741 | -5 | -0.7 | 44,400 | |
762 | 765 | 739 | 746 | -3 | -0.4 | 28,400 | |
757 | 758 | 737 | 749 | -2 | -0.3 | 17,700 | |
777 | 778 | 751 | 751 | -16 | -2.1 | 12,200 | |
779 | 783 | 763 | 767 | -3 | -0.4 | 26,600 |