38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 778 | 772 | 777 | -1 | -0.1 | 4,600 | |
778 | 780 | 772 | 778 | 0 | 0.0 | 20,000 | |
770 | 778 | 762 | 778 | +2 | +0.3 | 11,900 | |
765 | 779 | 765 | 776 | +11 | +1.4 | 6,100 | |
772 | 779 | 764 | 765 | -15 | -1.9 | 10,300 | |
753 | 780 | 753 | 780 | +29 | +3.9 | 25,900 | |
760 | 760 | 740 | 751 | -9 | -1.2 | 9,000 | |
742 | 761 | 732 | 760 | +10 | +1.3 | 6,900 | |
755 | 755 | 742 | 750 | -6 | -0.8 | 3,900 | |
762 | 762 | 755 | 756 | -5 | -0.7 | 3,400 | |
763 | 769 | 739 | 761 | -6 | -0.8 | 29,200 | |
780 | 780 | 755 | 767 | -11 | -1.4 | 70,900 | |
778 | 780 | 770 | 778 | 0 | 0.0 | 10,000 | |
779 | 781 | 777 | 778 | +2 | +0.3 | 9,400 | |
782 | 782 | 770 | 776 | -7 | -0.9 | 4,300 | |
768 | 786 | 762 | 783 | +13 | +1.7 | 16,600 | |
763 | 770 | 763 | 770 | +5 | +0.7 | 3,200 | |
775 | 776 | 752 | 765 | -8 | -1.0 | 5,300 | |
762 | 780 | 761 | 773 | +4 | +0.5 | 7,200 | |
754 | 769 | 746 | 769 | +16 | +2.1 | 19,600 | |
743 | 756 | 740 | 753 | +14 | +1.9 | 6,600 | |
724 | 739 | 722 | 739 | +14 | +1.9 | 4,000 | |
738 | 738 | 701 | 725 | -21 | -2.8 | 10,700 | |
746 | 781 | 732 | 746 | 0 | 0.0 | 26,600 | |
745 | 755 | 738 | 746 | +1 | +0.1 | 11,100 | |
753 | 758 | 745 | 745 | -5 | -0.7 | 8,800 | |
730 | 754 | 730 | 750 | +18 | +2.5 | 6,600 | |
727 | 740 | 723 | 732 | +9 | +1.2 | 8,300 | |
742 | 746 | 722 | 723 | -19 | -2.6 | 14,800 | |
754 | 754 | 737 | 742 | -12 | -1.6 | 8,000 |