37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,091 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,092 | 1,011 | 1,089 | +35 | +3.3 | 116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,091 | 1,020 | 1,054 | +27 | +2.6 | 121,800 | |
993 | 1,055 | 960 | 1,027 | +34 | +3.4 | 182,400 | |
965 | 1,009 | 955 | 993 | +26 | +2.7 | 122,500 | |
970 | 981 | 937 | 967 | -13 | -1.3 | 144,500 | |
979 | 999 | 961 | 980 | +3 | +0.3 | 105,100 | |
988 | 1,000 | 953 | 977 | -28 | -2.8 | 84,700 | |
924 | 1,019 | 924 | 1,005 | +84 | +9.1 | 146,700 | |
915 | 932 | 897 | 921 | +11 | +1.2 | 94,800 | |
959 | 1,000 | 894 | 910 | -37 | -3.9 | 376,100 | |
915 | 964 | 871 | 947 | +22 | +2.4 | 161,600 | |
994 | 998 | 925 | 925 | -73 | -7.3 | 137,400 | |
1,040 | 1,040 | 971 | 998 | +5 | +0.5 | 198,500 | |
888 | 998 | 885 | 993 | +111 | +12.6 | 98,600 | |
874 | 909 | 860 | 882 | +12 | +1.4 | 64,100 | |
851 | 886 | 829 | 870 | +19 | +2.2 | 50,800 | |
846 | 921 | 809 | 851 | +9 | +1.1 | 199,300 | |
859 | 868 | 828 | 842 | -14 | -1.6 | 117,900 | |
799 | 871 | 799 | 856 | +64 | +8.1 | 64,400 | |
798 | 825 | 779 | 792 | -6 | -0.8 | 114,700 | |
778 | 807 | 772 | 798 | +20 | +2.6 | 85,300 | |
750 | 780 | 750 | 778 | +28 | +3.7 | 54,500 | |
763 | 763 | 732 | 750 | -13 | -1.7 | 24,800 | |
782 | 782 | 739 | 763 | -20 | -2.6 | 121,900 | |
746 | 786 | 746 | 783 | +37 | +5.0 | 35,200 | |
773 | 781 | 701 | 746 | -12 | -1.6 | 57,700 | |
726 | 758 | 723 | 758 | +30 | +4.1 | 40,600 | |
772 | 776 | 722 | 728 | -41 | -5.3 | 35,100 | |
760 | 775 | 720 | 769 | +8 | +1.1 | 156,200 | |
795 | 795 | 759 | 761 | -32 | -4.0 | 57,100 |