38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,075 | 1,080 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 516 | 474 | 485 | -13 | -2.6 | 79,800 | |
486 | 510 | 486 | 498 | -3 | -0.6 | 75,600 | |
500 | 528 | 495 | 501 | +6 | +1.2 | 46,200 | |
466 | 524 | 457 | 495 | +29 | +6.2 | 124,600 | |
460 | 474 | 455 | 466 | +6 | +1.3 | 76,800 | |
494 | 502 | 447 | 460 | -40 | -8.0 | 55,200 | |
500 | 519 | 489 | 500 | -15 | -2.9 | 67,000 | |
521 | 536 | 498 | 515 | -7 | -1.3 | 57,600 | |
496 | 524 | 496 | 522 | +36 | +7.4 | 95,200 | |
516 | 519 | 435 | 486 | -21 | -4.1 | 86,200 | |
575 | 610 | 490 | 507 | -73 | -12.6 | 101,600 | |
596 | 619 | 566 | 580 | -16 | -2.7 | 198,800 | |
550 | 605 | 520 | 596 | +47 | +8.6 | 188,200 | |
524 | 549 | 500 | 549 | +49 | +9.8 | 145,800 | |
505 | 529 | 488 | 500 | -5 | -1.0 | 125,200 | |
546 | 565 | 465 | 505 | -41 | -7.5 | 165,800 | |
605 | 620 | 487 | 546 | -54 | -9.0 | 780,000 | |
575 | 660 | 572 | 600 | +25 | +4.3 | 409,000 | |
578 | 614 | 572 | 575 | -4 | -0.7 | 215,000 | |
594 | 635 | 571 | 579 | -46 | -7.4 | 503,200 | |
565 | 644 | 545 | 625 | +61 | +10.8 | 359,600 | |
542 | 566 | 525 | 564 | +22 | +4.1 | 113,600 | |
556 | 564 | 539 | 542 | -20 | -3.6 | 86,800 | |
574 | 587 | 525 | 562 | -24 | -4.1 | 243,400 | |
525 | 592 | 515 | 586 | +61 | +11.6 | 407,600 | |
567 | 717 | 480 | 525 | +33 | +6.7 | 2,949,400 | |
504 | 535 | 491 | 492 | -12 | -2.4 | 237,600 | |
461 | 535 | 461 | 504 | +43 | +9.3 | 312,600 | |
457 | 469 | 454 | 461 | +4 | +0.9 | 73,800 | |
451 | 463 | 449 | 457 | +4 | +0.9 | 58,600 |