9651 日本プロセス JQ 15:00
1,749円
前日比
+7 (+0.40%)
比較される銘柄: アートSHDCRI安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.7 1.05 2.29 257
年初来高値: 1,883 (17/10/03)
年初来安値: 990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,749 1,750 1,740 1,749 +7 +0.4 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,740 1,744 1,722 1,742 +2 +0.1 5,500
17/10/18 1,767 1,779 1,740 1,740 -18 -1.0 2,500
17/10/17 1,747 1,769 1,747 1,758 +14 +0.8 1,300
17/10/16 1,771 1,780 1,716 1,744 -26 -1.5 8,200
17/10/13 1,786 1,788 1,714 1,770 -18 -1.0 7,200
17/10/12 1,714 1,789 1,714 1,788 +98 +5.8 16,100
17/10/11 1,701 1,740 1,690 1,690 -13 -0.8 8,500
17/10/10 1,740 1,740 1,695 1,703 -23 -1.3 16,200
17/10/06 1,650 1,740 1,649 1,726 +46 +2.7 16,400
17/10/05 1,733 1,759 1,624 1,680 -115 -6.4 51,100
17/10/04 1,830 1,830 1,792 1,795 -35 -1.9 17,800
17/10/03 1,838 1,883 1,760 1,830 +112 +6.5 171,000
17/10/02 1,718 1,718 1,718 1,718 +300 +21.2 34,900
17/09/29 1,380 1,420 1,370 1,418 +54 +4.0 10,500
17/09/28 1,335 1,364 1,335 1,364 +29 +2.2 10,700
17/09/27 1,335 1,335 1,321 1,335 -5 -0.4 2,000
17/09/26 1,339 1,340 1,320 1,340 +1 +0.1 7,200
17/09/25 1,340 1,341 1,321 1,339 +9 +0.7 3,700
17/09/22 1,335 1,340 1,327 1,330 +1 +0.1 22,000
17/09/21 1,330 1,330 1,310 1,329 +9 +0.7 3,600
17/09/20 1,330 1,330 1,307 1,320 +3 +0.2 9,700
17/09/19 1,296 1,317 1,296 1,317 +23 +1.8 9,900
17/09/15 1,296 1,296 1,235 1,294 +17 +1.3 4,500
17/09/14 1,276 1,277 1,271 1,277 +8 +0.6 1,800
17/09/13 1,260 1,269 1,253 1,269 +9 +0.7 2,200
17/09/12 1,260 1,260 1,242 1,260 0 0.0 2,200
17/09/11 1,238 1,260 1,238 1,260 +4 +0.3 2,200
17/09/08 1,256 1,257 1,239 1,256 -1 -0.1 2,500
17/09/07 1,250 1,258 1,250 1,257 +7 +0.6 600

日経平均