9651 日本プロセス JQ 14:26
1,196円
前日比
-13 (-1.08%)
比較される銘柄: アイエスビーアイレックスソーバル
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.0 0.71 3.34
年初来高値: 1,310 (17/05/26)
年初来安値: 990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,211 1,211 1,196 1,196 -13 -1.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,210 1,210 1,200 1,209 -1 -0.1 1,500
17/08/15 1,201 1,220 1,201 1,210 +10 +0.8 1,600
17/08/14 1,201 1,202 1,200 1,200 -7 -0.6 900
17/08/10 1,225 1,230 1,207 1,207 -1 -0.1 5,900
17/08/09 1,208 1,208 1,208 1,208 -22 -1.8 1,000
17/08/08 1,225 1,230 1,225 1,230 +5 +0.4 2,000
17/08/07 1,225 1,227 1,205 1,225 +4 +0.3 1,000
17/08/04 1,219 1,221 1,215 1,221 +7 +0.6 1,700
17/08/03 1,211 1,227 1,211 1,214 -13 -1.1 1,700
17/08/02 1,226 1,227 1,213 1,227 0 0.0 1,800
17/08/01 1,230 1,234 1,205 1,227 -3 -0.2 8,300
17/07/31 1,237 1,237 1,200 1,230 -2 -0.2 3,100
17/07/28 1,235 1,235 1,214 1,232 -1 -0.1 3,000
17/07/27 1,236 1,236 1,220 1,233 +13 +1.1 4,600
17/07/26 1,209 1,220 1,209 1,220 +11 +0.9 3,000
17/07/25 1,209 1,210 1,200 1,209 +9 +0.8 3,000
17/07/24 1,195 1,200 1,193 1,200 +7 +0.6 800
17/07/21 1,185 1,194 1,185 1,193 +5 +0.4 2,200
17/07/20 1,182 1,188 1,182 1,188 +3 +0.3 1,600
17/07/19 1,186 1,196 1,181 1,185 -13 -1.1 1,700
17/07/18 1,200 1,200 1,182 1,198 -3 -0.2 1,600
17/07/14 1,184 1,204 1,184 1,201 +20 +1.7 900
17/07/13 1,202 1,202 1,181 1,181 -6 -0.5 700
17/07/12 1,175 1,194 1,175 1,187 +12 +1.0 900
17/07/11 1,176 1,176 1,167 1,175 -1 -0.1 6,400
17/07/10 1,199 1,200 1,165 1,176 -26 -2.2 10,500
17/07/07 1,201 1,210 1,197 1,202 +1 +0.1 1,600
17/07/06 1,205 1,215 1,200 1,201 -14 -1.2 2,900
17/07/05 1,214 1,215 1,214 1,215 0 0.0 1,600

日経平均