9651 日本プロセス JQ 15:00
1,155円
前日比
-4 (-0.35%)
比較される銘柄: ソーバルアイレックスITbook
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.2 0.69 3.03
昨年来高値: 1,235 (17/02/10)
昨年来安値: 870 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,151 1,155 1,146 1,155 -4 -0.3 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,160 1,160 1,149 1,159 -1 -0.1 1,300
17/02/20 1,148 1,163 1,140 1,160 +5 +0.4 6,200
17/02/17 1,150 1,165 1,149 1,155 -12 -1.0 4,400
17/02/16 1,179 1,195 1,167 1,167 0 0.0 1,900
17/02/15 1,155 1,180 1,154 1,167 +1 +0.1 3,400
17/02/14 1,173 1,189 1,136 1,166 -7 -0.6 2,500
17/02/13 1,140 1,173 1,138 1,173 +35 +3.1 5,500
17/02/10 1,140 1,235 1,119 1,138 +1 +0.1 26,300
17/02/09 1,110 1,137 1,110 1,137 0 0.0 300
17/02/08 1,100 1,137 1,099 1,137 +37 +3.4 3,200
17/02/07 1,099 1,137 1,081 1,100 +5 +0.5 5,000
17/02/06 1,081 1,098 1,081 1,095 +11 +1.0 1,600
17/02/03 1,084 1,085 1,084 1,084 0 0.0 1,500
17/02/02 1,083 1,084 1,083 1,084 0 0.0 1,500
17/02/01 1,084 1,087 1,070 1,084 0 0.0 1,200
17/01/31 1,065 1,085 1,055 1,084 +9 +0.8 4,500
17/01/30 1,056 1,075 1,056 1,075 +28 +2.7 3,200
17/01/27 1,043 1,047 1,028 1,047 +19 +1.8 1,800
17/01/26 1,035 1,035 1,023 1,028 +5 +0.5 4,100
17/01/25 1,023 1,023 1,015 1,023 +8 +0.8 600
17/01/24 1,016 1,016 1,015 1,015 800
17/01/23 1,015 0
17/01/20 1,022 1,022 1,015 1,015 +2 +0.2 600
17/01/19 1,023 1,023 1,010 1,013 +3 +0.3 300
17/01/18 1,010 1,010 1,010 1,010 -2 -0.2 500
17/01/17 1,010 1,015 1,010 1,012 0 0.0 900
17/01/16 1,001 1,012 1,001 1,012 0 0.0 1,000
17/01/13 1,019 1,019 1,012 1,012 0 0.0 300
17/01/12 1,010 1,019 1,010 1,012 +2 +0.2 900

日経平均