9651 日本プロセス JQ 13:53
1,232円
前日比
-1 (-0.08%)
比較される銘柄: アイレックスソーバルアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.5 0.74 4.06
年初来高値: 1,265 (17/04/26)
年初来安値: 990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,240 1,242 1,231 1,232 -1 -0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,246 1,246 1,226 1,233 +10 +0.8 7,000
17/04/26 1,182 1,265 1,182 1,223 +42 +3.6 10,200
17/04/25 1,180 1,188 1,179 1,181 +4 +0.3 2,700
17/04/24 1,172 1,189 1,170 1,177 0 0.0 3,300
17/04/21 1,172 1,190 1,150 1,177 +6 +0.5 6,900
17/04/20 1,180 1,184 1,170 1,171 -10 -0.8 7,200
17/04/19 1,183 1,190 1,169 1,181 -2 -0.2 3,800
17/04/18 1,184 1,184 1,161 1,183 +26 +2.2 3,100
17/04/17 1,140 1,174 1,140 1,157 -13 -1.1 3,500
17/04/14 1,165 1,190 1,157 1,170 -3 -0.3 3,800
17/04/13 1,169 1,192 1,169 1,173 +4 +0.3 1,800
17/04/12 1,190 1,190 1,165 1,169 -52 -4.3 5,100
17/04/11 1,220 1,234 1,215 1,221 -2 -0.2 5,500
17/04/10 1,200 1,230 1,200 1,223 +13 +1.1 3,800
17/04/07 1,191 1,220 1,190 1,210 +15 +1.3 5,200
17/04/06 1,208 1,226 1,195 1,195 -20 -1.6 16,800
17/04/05 1,220 1,224 1,215 1,215 -10 -0.8 3,500
17/04/04 1,227 1,227 1,215 1,225 -10 -0.8 5,300
17/04/03 1,255 1,259 1,231 1,235 +11 +0.9 15,200
17/03/31 1,232 1,235 1,181 1,224 +4 +0.3 10,600
17/03/30 1,245 1,245 1,220 1,220 +65 +5.6 23,900
17/03/29 1,149 1,157 1,149 1,155 +10 +0.9 5,400
17/03/28 1,148 1,148 1,134 1,145 +19 +1.7 2,700
17/03/27 1,118 1,126 1,118 1,126 +9 +0.8 1,900
17/03/24 1,115 1,130 1,112 1,117 +2 +0.2 1,200
17/03/23 1,105 1,116 1,105 1,115 +9 +0.8 1,400
17/03/22 1,125 1,127 1,106 1,106 -29 -2.6 4,200
17/03/21 1,123 1,137 1,123 1,135 +13 +1.2 2,200
17/03/17 1,107 1,143 1,107 1,122 -27 -2.3 3,100

日経平均