37,552.16 | +113.55 | 154.67 | +0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,091 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,048 | 1,011 | 1,048 | +25 | +2.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 920 | 911 | 917 | +2 | +0.2 | 3,800 | |
916 | 916 | 913 | 915 | +2 | +0.2 | 4,000 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 6,100 | |
913 | 913 | 906 | 913 | +3 | +0.3 | 6,600 | |
909 | 915 | 908 | 910 | +1 | +0.1 | 2,400 | |
913 | 917 | 909 | 909 | -7 | -0.8 | 5,200 | |
924 | 924 | 916 | 916 | -8 | -0.9 | 2,100 | |
924 | 924 | 921 | 924 | 0 | 0.0 | 3,900 | |
915 | 926 | 915 | 924 | +9 | +1.0 | 6,600 | |
912 | 922 | 896 | 915 | +7 | +0.8 | 15,300 | |
913 | 913 | 894 | 908 | +2 | +0.2 | 10,800 | |
901 | 911 | 899 | 906 | +5 | +0.6 | 22,100 | |
920 | 920 | 900 | 901 | -19 | -2.1 | 31,100 | |
919 | 937 | 895 | 920 | -76 | -7.6 | 84,900 | |
990 | 1,000 | 980 | 996 | +6 | +0.6 | 111,700 | |
990 | 990 | 975 | 990 | -1 | -0.1 | 15,800 | |
968 | 992 | 968 | 991 | +25 | +2.6 | 23,400 | |
963 | 966 | 957 | 966 | +7 | +0.7 | 3,100 | |
959 | 964 | 950 | 959 | +12 | +1.3 | 7,900 | |
949 | 949 | 941 | 947 | +2 | +0.2 | 2,300 | |
946 | 946 | 942 | 945 | -1 | -0.1 | 2,000 | |
955 | 955 | 946 | 946 | -3 | -0.3 | 1,400 | |
964 | 964 | 941 | 949 | -1 | -0.1 | 9,500 | |
930 | 960 | 929 | 950 | +23 | +2.5 | 8,000 | |
927 | 935 | 924 | 927 | +4 | +0.4 | 5,400 | |
914 | 923 | 914 | 923 | +3 | +0.3 | 10,200 | |
916 | 920 | 916 | 920 | +4 | +0.4 | 55,200 | |
915 | 920 | 906 | 916 | +5 | +0.5 | 9,600 | |
910 | 914 | 905 | 911 | +5 | +0.6 | 2,600 | |
915 | 915 | 871 | 906 | -8 | -0.9 | 14,900 |